Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
RNO quotes from 2000-01-01 to 2024-03-28 |
|
Date | Volume | Open | High | Low | Close | Time |
2003-05-05 | 0 | 1.75 | 1.75 | 1.75 | 1.75 | 00:00:00 |
2003-05-07 | 0 | 1.67 | 1.67 | 1.67 | 1.67 | 00:00:00 |
2003-05-13 | 0 | 1.70 | 1.70 | 1.70 | 1.70 | 00:00:00 |
2003-05-15 | 0 | 1.72 | 1.72 | 1.72 | 1.72 | 00:00:00 |
2003-05-16 | 0 | 1.74 | 1.74 | 1.74 | 1.74 | 00:00:00 |
2003-05-20 | 0 | 1.80 | 1.80 | 1.80 | 1.80 | 00:00:00 |
2003-05-21 | 0 | 1.95 | 1.95 | 1.95 | 1.95 | 00:00:00 |
2003-05-23 | 0 | 1.90 | 1.90 | 1.90 | 1.90 | 00:00:00 |
2003-05-29 | 0 | 1.74 | 1.74 | 1.74 | 1.74 | 00:00:00 |
2003-05-30 | 0 | 1.82 | 1.82 | 1.82 | 1.82 | 00:00:00 |
2003-06-03 | 0 | 1.73 | 1.73 | 1.73 | 1.73 | 00:00:00 |
2003-06-10 | 0 | 1.85 | 1.85 | 1.85 | 1.85 | 00:00:00 |
2003-06-11 | 0 | 1.81 | 1.81 | 1.81 | 1.81 | 00:00:00 |
2003-06-16 | 0 | 1.87 | 1.87 | 1.87 | 1.87 | 00:00:00 |
2003-06-17 | 0 | 1.92 | 1.92 | 1.92 | 1.92 | 00:00:00 |
2003-06-24 | 0 | 1.74 | 1.74 | 1.74 | 1.74 | 00:00:00 |
2003-06-25 | 0 | 1.80 | 1.80 | 1.80 | 1.80 | 00:00:00 |
2003-06-30 | 0 | 1.70 | 1.70 | 1.70 | 1.70 | 00:00:00 |
2003-07-02 | 0 | 1.72 | 1.72 | 1.72 | 1.72 | 00:00:00 |
2003-07-08 | 0 | 1.61 | 1.61 | 1.61 | 1.61 | 00:00:00 |
2003-07-10 | 0 | 1.69 | 1.69 | 1.69 | 1.69 | 00:00:00 |
2003-07-17 | 0 | 1.59 | 1.59 | 1.59 | 1.59 | 00:00:00 |
2003-07-21 | 0 | 1.60 | 1.60 | 1.60 | 1.60 | 00:00:00 |
2003-07-22 | 0 | 1.62 | 1.62 | 1.62 | 1.62 | 00:00:00 |
2003-07-25 | 0 | 1.65 | 1.65 | 1.65 | 1.65 | 00:00:00 |
2003-07-29 | 0 | 1.70 | 1.70 | 1.70 | 1.70 | 00:00:00 |
2003-07-31 | 0 | 1.55 | 1.55 | 1.55 | 1.55 | 00:00:00 |
2003-08-06 | 0 | 1.74 | 1.74 | 1.74 | 1.74 | 00:00:00 |
2003-08-07 | 0 | 1.78 | 1.78 | 1.78 | 1.78 | 00:00:00 |
2003-08-14 | 0 | 2.02 | 2.02 | 2.02 | 2.02 | 00:00:00 |
2003-08-15 | 0 | 2.00 | 2.00 | 2.00 | 2.00 | 00:00:00 |
2003-08-18 | 0 | 1.94 | 1.94 | 1.94 | 1.94 | 00:00:00 |
2003-08-21 | 0 | 1.94 | 1.94 | 1.94 | 1.94 | 00:00:00 |
2003-08-25 | 0 | 1.85 | 1.85 | 1.85 | 1.85 | 00:00:00 |
2003-08-26 | 0 | 1.85 | 1.85 | 1.85 | 1.85 | 00:00:00 |
2003-09-02 | 0 | 1.89 | 1.89 | 1.89 | 1.89 | 00:00:00 |
2003-09-03 | 0 | 2.00 | 2.00 | 2.00 | 2.00 | 00:00:00 |
2003-09-04 | 0 | 2.15 | 2.15 | 2.15 | 2.15 | 00:00:00 |
2003-09-08 | 0 | 2.24 | 2.24 | 2.24 | 2.24 | 00:00:00 |
2003-09-10 | 0 | 2.17 | 2.17 | 2.17 | 2.17 | 00:00:00 |
2003-09-11 | 0 | 2.15 | 2.15 | 2.15 | 2.15 | 00:00:00 |
2003-09-12 | 0 | 2.11 | 2.11 | 2.11 | 2.11 | 00:00:00 |
2003-09-16 | 0 | 2.05 | 2.05 | 2.05 | 2.05 | 00:00:00 |
2003-09-17 | 0 | 2.08 | 2.08 | 2.08 | 2.08 | 00:00:00 |
2003-09-23 | 0 | 2.20 | 2.20 | 2.20 | 2.20 | 00:00:00 |
2003-09-26 | 0 | 2.08 | 2.08 | 2.08 | 2.08 | 00:00:00 |
2003-09-29 | 0 | 2.08 | 2.08 | 2.08 | 2.08 | 00:00:00 |
2003-09-30 | 0 | 2.15 | 2.15 | 2.15 | 2.15 | 00:00:00 |
2003-10-01 | 0 | 2.11 | 2.11 | 2.11 | 2.11 | 00:00:00 |
2003-10-03 | 0 | 2.08 | 2.08 | 2.08 | 2.08 | 00:00:00 |
2003-10-08 | 0 | 2.18 | 2.18 | 2.18 | 2.18 | 00:00:00 |
2003-10-10 | 0 | 2.42 | 2.42 | 2.42 | 2.42 | 00:00:00 |
2003-10-14 | 0 | 2.44 | 2.44 | 2.44 | 2.44 | 00:00:00 |
2003-10-15 | 0 | 2.35 | 2.35 | 2.35 | 2.35 | 00:00:00 |
2003-10-20 | 0 | 2.37 | 2.37 | 2.37 | 2.37 | 00:00:00 |
2003-10-21 | 0 | 2.48 | 2.48 | 2.48 | 2.48 | 00:00:00 |
2003-10-22 | 0 | 2.73 | 2.73 | 2.73 | 2.73 | 00:00:00 |
2003-10-24 | 0 | 2.62 | 2.62 | 2.62 | 2.62 | 00:00:00 |
2003-10-27 | 0 | 2.81 | 2.81 | 2.81 | 2.81 | 00:00:00 |
2003-10-28 | 0 | 2.65 | 2.65 | 2.65 | 2.65 | 00:00:00 |
2003-10-29 | 0 | 2.70 | 2.70 | 2.70 | 2.70 | 00:00:00 |
2003-10-30 | 0 | 2.75 | 2.75 | 2.75 | 2.75 | 00:00:00 |
2003-11-03 | 0 | 2.70 | 2.70 | 2.70 | 2.70 | 00:00:00 |
2003-11-04 | 0 | 2.73 | 2.73 | 2.73 | 2.73 | 00:00:00 |
2003-11-05 | 0 | 2.85 | 2.85 | 2.85 | 2.85 | 00:00:00 |
2003-11-06 | 0 | 2.87 | 2.87 | 2.87 | 2.87 | 00:00:00 |
2003-11-07 | 0 | 2.88 | 2.88 | 2.88 | 2.88 | 00:00:00 |
2003-11-10 | 0 | 2.87 | 2.87 | 2.87 | 2.87 | 00:00:00 |
2003-11-12 | 0 | 2.78 | 2.78 | 2.78 | 2.78 | 00:00:00 |
2003-11-13 | 0 | 2.75 | 2.75 | 2.75 | 2.75 | 00:00:00 |
2003-11-14 | 0 | 2.90 | 2.90 | 2.90 | 2.90 | 00:00:00 |
2003-11-17 | 0 | 2.89 | 2.89 | 2.89 | 2.89 | 00:00:00 |
2003-11-18 | 0 | 2.86 | 2.86 | 2.86 | 2.86 | 00:00:00 |
2003-11-19 | 0 | 2.82 | 2.82 | 2.82 | 2.82 | 00:00:00 |
2003-11-20 | 0 | 2.85 | 2.85 | 2.85 | 2.85 | 00:00:00 |
2003-11-21 | 0 | 2.67 | 2.67 | 2.67 | 2.67 | 00:00:00 |
2003-11-24 | 0 | 2.48 | 2.48 | 2.48 | 2.48 | 00:00:00 |
2003-11-25 | 0 | 2.55 | 2.55 | 2.55 | 2.55 | 00:00:00 |
2003-11-28 | 0 | 2.80 | 2.80 | 2.80 | 2.80 | 00:00:00 |
2003-12-01 | 0 | 2.78 | 2.78 | 2.78 | 2.78 | 00:00:00 |
2003-12-02 | 0 | 2.75 | 2.75 | 2.75 | 2.75 | 00:00:00 |
2003-12-03 | 0 | 2.65 | 2.65 | 2.65 | 2.65 | 00:00:00 |
2003-12-04 | 0 | 2.65 | 2.65 | 2.65 | 2.65 | 00:00:00 |
2003-12-08 | 0 | 2.71 | 2.71 | 2.71 | 2.71 | 00:00:00 |
2003-12-09 | 0 | 2.95 | 2.95 | 2.95 | 2.95 | 00:00:00 |
2003-12-10 | 0 | 2.92 | 2.92 | 2.92 | 2.92 | 00:00:00 |
2003-12-11 | 0 | 2.63 | 2.63 | 2.63 | 2.63 | 00:00:00 |
2003-12-12 | 0 | 2.77 | 2.77 | 2.77 | 2.77 | 00:00:00 |
2003-12-15 | 0 | 2.69 | 2.69 | 2.69 | 2.69 | 00:00:00 |
2003-12-16 | 0 | 2.80 | 2.80 | 2.80 | 2.80 | 00:00:00 |
2003-12-17 | 0 | 2.95 | 2.95 | 2.95 | 2.95 | 00:00:00 |
2003-12-18 | 0 | 3.06 | 3.06 | 3.06 | 3.06 | 00:00:00 |
2003-12-19 | 0 | 3.00 | 3.00 | 3.00 | 3.00 | 00:00:00 |
2003-12-22 | 0 | 2.95 | 2.95 | 2.95 | 2.95 | 00:00:00 |
2003-12-23 | 0 | 2.93 | 2.93 | 2.93 | 2.93 | 00:00:00 |
2003-12-24 | 0 | 3.03 | 3.03 | 3.03 | 3.03 | 00:00:00 |
2003-12-29 | 0 | 3.07 | 3.07 | 3.07 | 3.07 | 00:00:00 |
2003-12-30 | 0 | 3.05 | 3.05 | 3.05 | 3.05 | 00:00:00 |
2003-12-31 | 0 | 3.04 | 3.04 | 3.04 | 3.04 | 00:00:00 |
2004-01-02 | 0 | 3.16 | 3.16 | 3.16 | 3.16 | 00:00:00 |
2004-01-05 | 0 | 3.44 | 3.44 | 3.44 | 3.44 | 00:00:00 |
2004-01-06 | 0 | 3.33 | 3.33 | 3.33 | 3.33 | 00:00:00 |
2004-01-07 | 0 | 3.31 | 3.31 | 3.31 | 3.31 | 00:00:00 |
2004-01-08 | 0 | 3.23 | 3.23 | 3.23 | 3.23 | 00:00:00 |
2004-01-09 | 0 | 3.38 | 3.38 | 3.38 | 3.38 | 00:00:00 |
2004-01-12 | 0 | 3.30 | 3.30 | 3.30 | 3.30 | 00:00:00 |
2004-01-13 | 0 | 3.02 | 3.02 | 3.02 | 3.02 | 00:00:00 |
2004-01-14 | 0 | 2.72 | 2.72 | 2.72 | 2.72 | 00:00:00 |
2004-01-15 | 0 | 2.53 | 2.53 | 2.53 | 2.53 | 00:00:00 |
2004-01-16 | 0 | 2.40 | 2.40 | 2.40 | 2.40 | 00:00:00 |
2004-01-21 | 0 | 2.46 | 2.46 | 2.46 | 2.46 | 00:00:00 |
2004-01-22 | 0 | 2.36 | 2.36 | 2.36 | 2.36 | 00:00:00 |
2004-01-23 | 0 | 2.42 | 2.42 | 2.42 | 2.42 | 00:00:00 |
2004-01-26 | 0 | 2.38 | 2.38 | 2.38 | 2.38 | 00:00:00 |
2004-01-27 | 0 | 2.29 | 2.29 | 2.29 | 2.29 | 00:00:00 |
2004-01-28 | 0 | 2.43 | 2.43 | 2.43 | 2.43 | 00:00:00 |
2004-01-29 | 0 | 2.22 | 2.22 | 2.22 | 2.22 | 00:00:00 |
2004-01-30 | 0 | 2.21 | 2.21 | 2.21 | 2.21 | 00:00:00 |
2004-02-03 | 0 | 2.30 | 2.30 | 2.30 | 2.30 | 00:00:00 |
2004-02-10 | 0 | 2.31 | 2.31 | 2.31 | 2.31 | 00:00:00 |
2004-02-11 | 0 | 2.31 | 2.31 | 2.31 | 2.31 | 00:00:00 |
|
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |