Bookmark and Share

Last Minute: "Ford recalling 117000 vehicles for safety defect - WSBT-TV" Wed, 26 Jul 2017 23:55:47 GMT   "Foxconn Says It Plans to Build Factory in Wisconsin, Adding 3000 Jobs - New York Times" Wed, 26 Jul 2017 22:38:43 GMT    "Now Twitter is Losing Monthly Users in the US - AdAge.com" Thu, 27 Jul 2017 13:26:43 GMT    "Sale of Scaramucci's firm to Chinese group is under regulatory review - KPRC Houston" Tue, 25 Jul 2017 19:42:26 GMT    "Facebook's David Marcus told us how Messenger will threaten advertising on the open web - Business Insider" Thu, 27 Jul 2017 13:23:00 GMT    "Tesla's Model 3 Is Making Electric Vehicles Successful Even Before Its Launch - WIRED" Thu, 27 Jul 2017 12:00:51 GMT    "Etihad Has $1.87 Billion Loss in Worst Blow to Gulf Carriers - Bloomberg" Thu, 27 Jul 2017 10:05:00 GMT    "Amazon and Foxconn reflect a growing trend: Deliver it now - Washington Post" Thu, 27 Jul 2017 07:13:49 GMT    "Pratt & Whitney in hot seat as Airbus profits fall - Reuters" Thu, 27 Jul 2017 08:48:45 GMT    "Verizon quarterly subscriber additions top estimates; shares up - Reuters" Thu, 27 Jul 2017 13:05:58 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found Rhino Resource Partners LP Comm - [Ticker: RNO]Chart Rhino Resource Partners LP Comm  News Rhino Resource Partners LP Comm  Download Historical Prices for Metastock Rhino Resource Partners LP Comm and Others  Technical Analysis Rhino Resource Partners LP Comm  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)39,408
Yield0.00Bid / AskN/A
Former Close0.0052 Week Range[0.26 - 2.93]
PER1.14%EPS-2.76
Ex-Dividend Date2017-07-27Dividend Payment2017-07-27
Market Capitalization8 1 Year Price-Target3.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO quotes from 2000-01-01 to 2017-07-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-11-08171,70019.3519.5217.8018.5000:00:00
2011-11-09107,40018.0518.6917.3917.5800:00:00
2011-11-1063,20018.5618.5617.4918.0100:00:00
2011-11-1181,40018.0618.6017.7318.6000:00:00
2011-11-1424,90018.8718.9418.0518.6600:00:00
2011-11-1542,60018.5419.1718.3119.0600:00:00
2011-11-1639,00018.7719.1618.7218.7300:00:00
2011-11-1721,40018.9719.1518.8318.8300:00:00
2011-11-1839,80019.1019.1018.3218.3900:00:00
2011-11-2133,10018.4018.6518.2518.6300:00:00
2011-11-2228,30018.5219.0918.4018.9600:00:00
2011-11-2350,70019.1019.1318.8019.0500:00:00
2011-11-2513,00018.9919.2218.9518.9500:00:00
2011-11-2848,60019.1119.6718.9619.1500:00:00
2011-11-2932,00018.9519.4318.9518.9700:00:00
2011-11-3068,90019.1519.5118.4118.7500:00:00
2011-12-0161,30018.6719.3618.5719.2000:00:00
2011-12-0237,80019.0519.3519.0019.2200:00:00
2011-12-05138,50019.6020.5019.4620.4800:00:00
2011-12-06263,90020.2822.4720.2522.3300:00:00
2011-12-07152,50022.4522.6821.6721.9500:00:00
2011-12-0894,00021.9021.9521.5021.5600:00:00
2011-12-0959,30021.5021.6421.2021.4800:00:00
2011-12-1234,60021.0121.7821.0121.4200:00:00
2011-12-1346,10021.4021.6820.7220.7200:00:00
2011-12-1444,90020.5120.7720.2520.4600:00:00
2011-12-1544,60020.5520.7320.2520.4000:00:00
2011-12-1654,50020.6420.6620.0020.0000:00:00
2011-12-1945,10020.2420.3419.5019.5000:00:00
2011-12-2073,50020.0220.1019.3319.5000:00:00
2011-12-2163,20019.5019.9419.2119.4200:00:00
2011-12-2248,20019.4619.7319.2119.6900:00:00
2011-12-23127,70019.5020.1819.2519.5200:00:00
2011-12-27126,80019.7019.7018.8019.4500:00:00
2011-12-2869,30019.4519.5019.1719.4000:00:00
2011-12-2965,90019.3319.7219.0119.1100:00:00
2011-12-30116,90019.1019.3018.9019.3000:00:00
2012-01-0371,00019.8920.3219.8120.3000:00:00
2012-01-0437,50020.3420.9620.3420.9600:00:00
2012-01-0541,00020.8121.3620.6421.0700:00:00
2012-01-0627,70021.0521.1620.6520.9000:00:00
2012-01-0929,40021.0021.0020.7020.7600:00:00
2012-01-1027,00020.9221.1920.9020.9900:00:00
2012-01-1126,40021.0421.7121.0321.6700:00:00
2012-01-1248,40021.8722.2621.5221.6200:00:00
2012-01-1333,60021.6021.6020.7520.7900:00:00
2012-01-1748,00020.7020.9020.2520.4500:00:00
2012-01-1820,50020.6520.9220.5120.5900:00:00
2012-01-1928,20020.5720.7320.5020.5700:00:00
2012-01-2016,50020.4920.5620.1820.4900:00:00
2012-01-2336,30020.6620.7520.3220.3200:00:00
2012-01-2484,80020.3920.8620.2020.7200:00:00
2012-01-2544,80020.8121.7020.5621.6500:00:00
2012-01-2628,50021.7521.8921.5321.6900:00:00
2012-01-2730,40021.9321.9321.5521.6400:00:00
2012-01-3083,20021.7021.8221.5221.5600:00:00
2012-01-3137,10021.1721.3420.5720.9600:00:00
2012-02-0182,10021.1021.1019.5220.0300:00:00
2012-02-0232,90019.9720.4319.7720.2800:00:00
2012-02-0348,20020.5520.5519.6420.1400:00:00
2012-02-0623,70019.9720.3319.9520.2000:00:00
2012-02-0721,50020.0920.4020.0720.3900:00:00
2012-02-0855,10020.3320.3519.8920.0000:00:00
2012-02-0944,90019.9519.9619.5519.7300:00:00
2012-02-1037,20019.5319.6719.3519.5200:00:00
2012-02-1329,50019.7420.0019.4019.8000:00:00
2012-02-1445,70019.7919.8319.5019.6600:00:00
2012-02-1554,80019.7319.7319.2519.3700:00:00
2012-02-1638,30019.2519.7019.1119.6000:00:00
2012-02-1722,90019.7019.7019.5319.6800:00:00
2012-02-2154,30019.2019.6519.1519.5200:00:00
2012-02-2237,00019.5019.6719.2619.4000:00:00
2012-02-2336,40019.4619.7519.3019.6500:00:00
2012-02-2426,70019.7519.9319.3319.7500:00:00
2012-02-2721,90019.7019.8719.5519.7400:00:00
2012-02-2846,00019.7619.8219.1919.3400:00:00
2012-02-29180,30019.4219.4217.9118.4300:00:00
2012-03-0194,00018.5018.9818.0918.3900:00:00
2012-03-0275,50018.5118.5118.0018.0000:00:00
2012-03-05107,80018.2118.7217.9518.5800:00:00
2012-03-0651,10018.5018.8918.3018.5000:00:00
2012-03-0745,90018.5619.2518.5619.1200:00:00
2012-03-0857,00019.1119.6719.0619.4900:00:00
2012-03-0986,20019.6520.7019.5520.1700:00:00
2012-03-1257,60020.2120.7719.9220.4700:00:00
2012-03-1354,10020.5020.8120.5020.6600:00:00
2012-03-1442,70020.8020.9620.2420.2800:00:00
2012-03-1571,80020.3920.6719.8620.4500:00:00
2012-03-1640,20020.4520.6320.1120.1100:00:00
2012-03-1970,90020.1220.4120.1020.3300:00:00
2012-03-2069,10020.3320.6220.1620.3700:00:00
2012-03-2131,30020.5720.5719.8720.0000:00:00
2012-03-2297,20019.8619.8618.6619.3600:00:00
2012-03-2336,30019.3319.5718.8819.5000:00:00
2012-03-2680,60019.7420.4819.6020.0000:00:00
2012-03-2744,10019.9919.9919.4019.6800:00:00
2012-03-2835,90019.8019.8819.0519.1500:00:00
2012-03-2996,60019.0219.2018.0818.6000:00:00
2012-03-3061,40018.6018.8418.1118.4700:00:00
2012-04-0277,70018.4218.4917.9517.9700:00:00
2012-04-03148,50018.0418.4717.3117.4800:00:00
2012-04-04152,40017.2617.7517.0317.6400:00:00
2012-04-0593,20017.6518.4717.5517.6900:00:00
2012-04-0977,20017.7318.2517.5517.5500:00:00
2012-04-1098,30017.6018.0517.4917.7500:00:00
2012-04-1150,60017.9518.5217.8618.3600:00:00
2012-04-1260,60018.3418.7818.0018.6500:00:00
2012-04-1337,80018.6519.1718.5518.8700:00:00
2012-04-1631,80018.9519.1118.2918.4600:00:00
2012-04-1763,90018.4418.5817.6818.0800:00:00
2012-04-1823,80018.1018.1017.7217.9000:00:00
2012-04-1922,00017.9218.2217.8218.0700:00:00
2012-04-2023,60018.0418.3117.9618.1000:00:00
2012-04-2350,90018.1818.6018.1318.5600:00:00
2012-04-2447,50018.5818.7418.5818.6500:00:00
2012-04-2536,40018.7018.9218.7018.7700:00:00
2012-04-2693,40018.7718.8518.4818.5400:00:00
2012-04-277,20018.3618.6217.7817.8100:00:00
2012-04-3045,00017.9618.0617.5517.6800:00:00
2012-05-0142,30017.8317.9817.5017.8800:00:00
2012-05-0223,00017.8317.9317.5117.6700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources