Bookmark and Share

Last Minute: "Tariffs Will Hurt US More Than Rest of World, Maersk Says - Bloomberg" Sun, 19 Aug 2018 08:21:04 GMT   "" Sun, 19 Aug 2018 23:33:33 GMT    "Tesla board torn between duty to shareholders and loyalty to fiery CEO Musk - The Globe and Mail" Sun, 19 Aug 2018 21:17:29 GMT    "Twitter CEO commits to fixing the platform's 'toxic' content problem, but gives no timetable - CNNMoney" Sun, 19 Aug 2018 15:51:03 GMT    "'Rocky Roe v. Wade' ice cream flavor being offered in Oregon - Washington Examiner" Sun, 19 Aug 2018 18:37:00 GMT    "Reversing decades of US policy, the Trump administration says conserving oil is no longer an economic imperative - Business Insider" Sun, 19 Aug 2018 17:26:15 GMT    "Uber's Vision of Self-Driving Cars Begins to Blur - New York Times" Sun, 19 Aug 2018 21:29:15 GMT    "American Airlines Has a 'Cruel' and 'Disastrous' New Policy. (Source: American Airlines Flight Attendants) - Inc.com" Sat, 18 Aug 2018 17:26:18 GMT    "How Crises and Bailouts Have Changed Greece's Economy - Bloomberg" Sun, 19 Aug 2018 07:27:27 GMT    "Exclusive - Saudi PIF in talks to invest in aspiring Tesla rival Lucid: sources - Reuters" Sun, 19 Aug 2018 21:09:24 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.97%) Rhino Resource Pa - [Ticker: RNO]Chart Rhino Resource Pa  News Rhino Resource Pa  Download Historical Prices for Metastock Rhino Resource Pa and Others  Technical Analysis Rhino Resource Pa  
Last Trade0.29Last Trade Time2015-12-17 - 00:00:00
Variation--0.01 (+0.97%)Open0.28
High0.29Low0.26
Volume60,300Average Volume (3m)0
YieldBid / AskN/A
Former Close0.3052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO quotes from 2000-01-01 to 2018-08-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-11-08171,70019.3519.5217.8018.5000:00:00
2011-11-09107,40018.0518.6917.3917.5800:00:00
2011-11-1063,20018.5618.5617.4918.0100:00:00
2011-11-1181,40018.0618.6017.7318.6000:00:00
2011-11-1424,90018.8718.9418.0518.6600:00:00
2011-11-1542,60018.5419.1718.3119.0600:00:00
2011-11-1639,00018.7719.1618.7218.7300:00:00
2011-11-1721,40018.9719.1518.8318.8300:00:00
2011-11-1839,80019.1019.1018.3218.3900:00:00
2011-11-2133,10018.4018.6518.2518.6300:00:00
2011-11-2228,30018.5219.0918.4018.9600:00:00
2011-11-2350,70019.1019.1318.8019.0500:00:00
2011-11-2513,00018.9919.2218.9518.9500:00:00
2011-11-2848,60019.1119.6718.9619.1500:00:00
2011-11-2932,00018.9519.4318.9518.9700:00:00
2011-11-3068,90019.1519.5118.4118.7500:00:00
2011-12-0161,30018.6719.3618.5719.2000:00:00
2011-12-0237,80019.0519.3519.0019.2200:00:00
2011-12-05138,50019.6020.5019.4620.4800:00:00
2011-12-06263,90020.2822.4720.2522.3300:00:00
2011-12-07152,50022.4522.6821.6721.9500:00:00
2011-12-0894,00021.9021.9521.5021.5600:00:00
2011-12-0959,30021.5021.6421.2021.4800:00:00
2011-12-1234,60021.0121.7821.0121.4200:00:00
2011-12-1346,10021.4021.6820.7220.7200:00:00
2011-12-1444,90020.5120.7720.2520.4600:00:00
2011-12-1544,60020.5520.7320.2520.4000:00:00
2011-12-1654,50020.6420.6620.0020.0000:00:00
2011-12-1945,10020.2420.3419.5019.5000:00:00
2011-12-2073,50020.0220.1019.3319.5000:00:00
2011-12-2163,20019.5019.9419.2119.4200:00:00
2011-12-2248,20019.4619.7319.2119.6900:00:00
2011-12-23127,70019.5020.1819.2519.5200:00:00
2011-12-27126,80019.7019.7018.8019.4500:00:00
2011-12-2869,30019.4519.5019.1719.4000:00:00
2011-12-2965,90019.3319.7219.0119.1100:00:00
2011-12-30116,90019.1019.3018.9019.3000:00:00
2012-01-0371,00019.8920.3219.8120.3000:00:00
2012-01-0437,50020.3420.9620.3420.9600:00:00
2012-01-0541,00020.8121.3620.6421.0700:00:00
2012-01-0627,70021.0521.1620.6520.9000:00:00
2012-01-0929,40021.0021.0020.7020.7600:00:00
2012-01-1027,00020.9221.1920.9020.9900:00:00
2012-01-1126,40021.0421.7121.0321.6700:00:00
2012-01-1248,40021.8722.2621.5221.6200:00:00
2012-01-1333,60021.6021.6020.7520.7900:00:00
2012-01-1748,00020.7020.9020.2520.4500:00:00
2012-01-1820,50020.6520.9220.5120.5900:00:00
2012-01-1928,20020.5720.7320.5020.5700:00:00
2012-01-2016,50020.4920.5620.1820.4900:00:00
2012-01-2336,30020.6620.7520.3220.3200:00:00
2012-01-2484,80020.3920.8620.2020.7200:00:00
2012-01-2544,80020.8121.7020.5621.6500:00:00
2012-01-2628,50021.7521.8921.5321.6900:00:00
2012-01-2730,40021.9321.9321.5521.6400:00:00
2012-01-3083,20021.7021.8221.5221.5600:00:00
2012-01-3137,10021.1721.3420.5720.9600:00:00
2012-02-0182,10021.1021.1019.5220.0300:00:00
2012-02-0232,90019.9720.4319.7720.2800:00:00
2012-02-0348,20020.5520.5519.6420.1400:00:00
2012-02-0623,70019.9720.3319.9520.2000:00:00
2012-02-0721,50020.0920.4020.0720.3900:00:00
2012-02-0855,10020.3320.3519.8920.0000:00:00
2012-02-0944,90019.9519.9619.5519.7300:00:00
2012-02-1037,20019.5319.6719.3519.5200:00:00
2012-02-1329,50019.7420.0019.4019.8000:00:00
2012-02-1445,70019.7919.8319.5019.6600:00:00
2012-02-1554,80019.7319.7319.2519.3700:00:00
2012-02-1638,30019.2519.7019.1119.6000:00:00
2012-02-1722,90019.7019.7019.5319.6800:00:00
2012-02-2154,30019.2019.6519.1519.5200:00:00
2012-02-2237,00019.5019.6719.2619.4000:00:00
2012-02-2336,40019.4619.7519.3019.6500:00:00
2012-02-2426,70019.7519.9319.3319.7500:00:00
2012-02-2721,90019.7019.8719.5519.7400:00:00
2012-02-2846,00019.7619.8219.1919.3400:00:00
2012-02-29180,30019.4219.4217.9118.4300:00:00
2012-03-0194,00018.5018.9818.0918.3900:00:00
2012-03-0275,50018.5118.5118.0018.0000:00:00
2012-03-05107,80018.2118.7217.9518.5800:00:00
2012-03-0651,10018.5018.8918.3018.5000:00:00
2012-03-0745,90018.5619.2518.5619.1200:00:00
2012-03-0857,00019.1119.6719.0619.4900:00:00
2012-03-0986,20019.6520.7019.5520.1700:00:00
2012-03-1257,60020.2120.7719.9220.4700:00:00
2012-03-1354,10020.5020.8120.5020.6600:00:00
2012-03-1442,70020.8020.9620.2420.2800:00:00
2012-03-1571,80020.3920.6719.8620.4500:00:00
2012-03-1640,20020.4520.6320.1120.1100:00:00
2012-03-1970,90020.1220.4120.1020.3300:00:00
2012-03-2069,10020.3320.6220.1620.3700:00:00
2012-03-2131,30020.5720.5719.8720.0000:00:00
2012-03-2297,20019.8619.8618.6619.3600:00:00
2012-03-2336,30019.3319.5718.8819.5000:00:00
2012-03-2680,60019.7420.4819.6020.0000:00:00
2012-03-2744,10019.9919.9919.4019.6800:00:00
2012-03-2835,90019.8019.8819.0519.1500:00:00
2012-03-2996,60019.0219.2018.0818.6000:00:00
2012-03-3061,40018.6018.8418.1118.4700:00:00
2012-04-0277,70018.4218.4917.9517.9700:00:00
2012-04-03148,50018.0418.4717.3117.4800:00:00
2012-04-04152,40017.2617.7517.0317.6400:00:00
2012-04-0593,20017.6518.4717.5517.6900:00:00
2012-04-0977,20017.7318.2517.5517.5500:00:00
2012-04-1098,30017.6018.0517.4917.7500:00:00
2012-04-1150,60017.9518.5217.8618.3600:00:00
2012-04-1260,60018.3418.7818.0018.6500:00:00
2012-04-1337,80018.6519.1718.5518.8700:00:00
2012-04-1631,80018.9519.1118.2918.4600:00:00
2012-04-1763,90018.4418.5817.6818.0800:00:00
2012-04-1823,80018.1018.1017.7217.9000:00:00
2012-04-1922,00017.9218.2217.8218.0700:00:00
2012-04-2023,60018.0418.3117.9618.1000:00:00
2012-04-2350,90018.1818.6018.1318.5600:00:00
2012-04-2447,50018.5818.7418.5818.6500:00:00
2012-04-2536,40018.7018.9218.7018.7700:00:00
2012-04-2693,40018.7718.8518.4818.5400:00:00
2012-04-277,20018.3618.6217.7817.8100:00:00
2012-04-3045,00017.9618.0617.5517.6800:00:00
2012-05-0142,30017.8317.9817.5017.8800:00:00
2012-05-0223,00017.8317.9317.5117.6700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources