Bookmark and Share

Last Minute: "What to know about the FCC's upcoming plan to undo its net neutrality rules - Washington Post" Mon, 20 Nov 2017 18:06:02 GMT    "A Hacker Warning for Bitcoin - Bloomberg" Tue, 21 Nov 2017 13:25:58 GMT    "CBS anchor Norah O'Donnell: "This has to end" - Axios" Tue, 21 Nov 2017 12:55:23 GMT    "Yellen Will Leave Federal Reserve Next Year - New York Times" Mon, 20 Nov 2017 23:49:11 GMT    "AT&T Lawsuit Over Time Warner Shows Tough Turn on Antitrust - Bloomberg" Tue, 21 Nov 2017 12:52:07 GMT    "Dish customers lose CBS amid fee fight - WPTV.com" Tue, 21 Nov 2017 12:14:00 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 13:46:24 GMT    "Chinese tech giant Tencent has surpassed Facebook in market value - Business Insider" Tue, 21 Nov 2017 09:57:03 GMT    "After Death of 8th Child, Ikea Relaunches Dresser Recall - U.S. News & World Report" Tue, 21 Nov 2017 13:07:30 GMT    "People are Very Confused by Starbucks' New Holiday Cups - Fortune" Mon, 20 Nov 2017 22:39:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found Rhino Resource Partners LP Comm - [Ticker: RNO]Chart Rhino Resource Partners LP Comm  News Rhino Resource Partners LP Comm  Download Historical Prices for Metastock Rhino Resource Partners LP Comm and Others  Technical Analysis Rhino Resource Partners LP Comm  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)39,408
Yield0.00Bid / AskN/A
Former Close0.0052 Week Range[0.26 - 2.93]
PER1.14%EPS-2.76
Ex-Dividend Date2017-11-21Dividend Payment2017-11-21
Market Capitalization8 1 Year Price-Target3.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO quotes from 2000-01-01 to 2017-11-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-05-195,00024.6824.8924.4324.5000:00:00
2011-05-2013,40024.3024.9324.0224.7500:00:00
2011-05-2317,90024.7524.7523.7723.7700:00:00
2011-05-248,70024.0024.1923.7324.1100:00:00
2011-05-2513,90024.1024.7523.8824.3900:00:00
2011-05-2611,20024.5525.2524.3124.8000:00:00
2011-05-277,50024.8025.6924.6525.3000:00:00
2011-05-3115,10025.4825.4824.8525.2000:00:00
2011-06-0113,20025.0025.2124.7424.7400:00:00
2011-06-0214,10024.9925.2524.5025.2000:00:00
2011-06-0313,70024.7625.0224.2224.6800:00:00
2011-06-069,40024.7824.9224.3024.5300:00:00
2011-06-078,30024.5524.8524.2324.6100:00:00
2011-06-0813,50024.4724.4723.2623.7300:00:00
2011-06-096,90023.5924.5723.5924.3800:00:00
2011-06-1016,40024.3824.8023.8624.0500:00:00
2011-06-1322,70024.2925.2423.6023.6000:00:00
2011-06-1428,00023.7724.0023.3223.3200:00:00
2011-06-1518,30023.9723.9723.1123.4800:00:00
2011-06-1631,90023.1223.3822.5922.8000:00:00
2011-06-1763,30023.0023.0021.5522.3500:00:00
2011-06-2029,50022.2522.4821.7622.4400:00:00
2011-06-2121,90022.3723.2322.2522.7200:00:00
2011-06-227,10022.7223.0022.6122.9800:00:00
2011-06-2311,10022.7223.3522.6923.1500:00:00
2011-06-243,50023.2123.5023.1823.5000:00:00
2011-06-2753,90023.5023.8022.7523.8000:00:00
2011-06-2877,50023.6923.6922.7522.8200:00:00
2011-06-2984,20023.5523.8023.0123.6000:00:00
2011-06-3033,20023.7524.2522.8823.3900:00:00
2011-07-016,50023.6523.8923.1923.4400:00:00
2011-07-0517,50023.2624.0023.2623.7200:00:00
2011-07-0643,20023.9325.0123.9025.0000:00:00
2011-07-07284,50025.7826.1425.6025.9000:00:00
2011-07-08102,20028.2328.2325.9126.4600:00:00
2011-07-1162,80026.3526.5125.9526.1900:00:00
2011-07-12102,70026.0526.3125.2625.2800:00:00
2011-07-13774,90024.7524.9924.3024.6800:00:00
2011-07-14197,50024.8925.0624.7125.0600:00:00
2011-07-1589,50025.0625.2124.7025.0500:00:00
2011-07-1883,40025.0925.4524.6925.4400:00:00
2011-07-19124,20025.4525.7724.9225.6800:00:00
2011-07-2079,20025.7426.2225.6125.9000:00:00
2011-07-2189,70026.0326.0325.6825.8700:00:00
2011-07-2275,90026.0026.1325.7025.8500:00:00
2011-07-2550,70025.7825.9925.6325.9900:00:00
2011-07-26145,70025.9925.9924.4624.5500:00:00
2011-07-2761,00024.7024.8824.0024.4400:00:00
2011-07-2859,00024.2924.9924.2924.9300:00:00
2011-07-2942,80024.9024.9424.6024.6300:00:00
2011-08-0168,30024.9524.9524.6324.7200:00:00
2011-08-0298,00024.4024.7423.7424.0900:00:00
2011-08-0364,20024.2624.2823.5623.9900:00:00
2011-08-04147,10024.0524.3322.5422.7400:00:00
2011-08-05180,80022.6223.0521.1921.5400:00:00
2011-08-08183,50020.8820.9819.5419.7500:00:00
2011-08-09276,90018.9420.4318.0019.0000:00:00
2011-08-10146,30018.6921.0318.5019.2800:00:00
2011-08-1177,10020.2621.4019.9521.3900:00:00
2011-08-12109,40021.3922.6421.3921.8600:00:00
2011-08-1577,60022.0122.5021.0621.6700:00:00
2011-08-1685,90021.7822.0320.7521.5700:00:00
2011-08-1753,20021.6621.8721.4121.5200:00:00
2011-08-1851,60021.0021.6820.3320.6100:00:00
2011-08-1935,40020.4621.2520.4020.6100:00:00
2011-08-22102,70020.9620.9618.9319.0200:00:00
2011-08-2390,10019.0519.8518.5019.5100:00:00
2011-08-2464,70019.7620.1619.4119.9800:00:00
2011-08-2533,10020.0020.0019.5919.9400:00:00
2011-08-2636,30019.9320.6719.7820.6100:00:00
2011-08-2934,40020.6521.1820.3721.0600:00:00
2011-08-3039,40021.2021.6720.7520.7900:00:00
2011-08-3160,30021.0821.8820.9021.3800:00:00
2011-09-0132,90021.4221.4220.5021.0600:00:00
2011-09-0227,50020.7720.8920.3020.7800:00:00
2011-09-0633,00020.3020.3419.8020.1100:00:00
2011-09-0732,40020.4921.3720.3120.8600:00:00
2011-09-0828,40020.8321.2520.4820.7900:00:00
2011-09-0945,90020.6020.9020.1020.1800:00:00
2011-09-1230,00020.0020.3019.7520.0500:00:00
2011-09-1335,00019.9820.3019.9820.0300:00:00
2011-09-1478,40020.0320.3219.6019.8300:00:00
2011-09-1592,70020.1620.2319.0219.5200:00:00
2011-09-1632,30019.6019.9519.5519.8300:00:00
2011-09-1936,70019.9320.0019.3019.8800:00:00
2011-09-2050,80019.8619.8919.4919.4900:00:00
2011-09-21139,30019.3819.4918.5018.5800:00:00
2011-09-22133,50018.2518.3917.0518.3900:00:00
2011-09-2381,10017.9218.8017.5218.4700:00:00
2011-09-2643,10018.5619.1917.8918.0700:00:00
2011-09-2759,80018.4018.9518.0018.0200:00:00
2011-09-2863,70018.0718.6917.8017.8000:00:00
2011-09-2923,80018.0618.3617.9017.9900:00:00
2011-09-3029,20017.9018.2917.5317.6500:00:00
2011-10-0375,30017.5217.8016.2316.5400:00:00
2011-10-04150,40016.0016.3015.0216.0700:00:00
2011-10-0563,00016.1817.6915.9817.5100:00:00
2011-10-0654,00017.6118.7017.2518.5500:00:00
2011-10-0742,30018.6919.3217.9517.9500:00:00
2011-10-1049,10018.0119.2518.0119.2400:00:00
2011-10-1148,60019.2619.4818.2519.4400:00:00
2011-10-1239,30019.3719.8919.3719.6700:00:00
2011-10-1326,90019.8019.9619.3019.5400:00:00
2011-10-1426,90019.5419.9119.5419.8000:00:00
2011-10-1717,70019.9119.9119.5219.5200:00:00
2011-10-1838,00019.2019.8419.0219.8200:00:00
2011-10-1926,50019.7019.8719.1819.4500:00:00
2011-10-2022,70019.4419.6919.2519.5900:00:00
2011-10-2136,70019.9520.2519.6019.8400:00:00
2011-10-2456,40020.3021.1620.1021.0600:00:00
2011-10-2540,20021.1521.2820.6420.7500:00:00
2011-10-2651,40021.5021.5020.2920.3100:00:00
2011-10-27103,10021.0321.6320.6521.3000:00:00
2011-10-2857,10020.5221.1820.5220.7800:00:00
2011-10-3121,80020.8820.8819.9220.5000:00:00
2011-11-0146,40019.7320.4718.8519.6700:00:00
2011-11-0222,10020.0720.3320.0320.2300:00:00
2011-11-0341,20020.1720.3219.3219.9000:00:00
2011-11-0417,60020.1620.5119.8320.1500:00:00
2011-11-0723,70020.0420.3119.4719.4700:00:00
2011-11-08171,70019.3519.5217.8018.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources