Bookmark and Share

Last Minute: "Cities Try Convincing Amazon They're Ready For Its New Headquarters - NPR" Mon, 18 Sep 2017 21:53:45 GMT    "Shares tap brakes, dollar reverses as Fed nears - Reuters" Tue, 19 Sep 2017 09:12:59 GMT    "Equifax suffered another data breach in March - Washington Post" Tue, 19 Sep 2017 01:26:14 GMT    "Sneaker world shakeup: Adidas overtakes Jordan in the US - kgw.com" Tue, 19 Sep 2017 03:44:53 GMT    "Woman's post about Hobby Lobby's decor goes viral - WXIA-TV" Tue, 19 Sep 2017 08:07:16 GMT    "Baird Reaffirms Hold Rating for Chipotle Mexican Grill, Inc. (CMG) - AppsforPCdaily" Mon, 18 Sep 2017 19:48:09 GMT   "Toys 'R' Us files for bankruptcy amid struggle to pay down billions in debt - Washington Post" Tue, 19 Sep 2017 07:34:18 GMT    "Northrop Grumman Announces Orbital ATK Buyout for $9.2B - Nasdaq" Mon, 18 Sep 2017 21:53:00 GMT    "Activist lifts Clariant stake, aiming to scuttle Huntsman deal - Reuters" Tue, 19 Sep 2017 08:32:37 GMT    "APNewsBreak: California wants millions to fund water project - ABC News" Mon, 18 Sep 2017 23:08:12 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found Rhino Resource Partners LP Comm - [Ticker: RNO]Chart Rhino Resource Partners LP Comm  News Rhino Resource Partners LP Comm  Download Historical Prices for Metastock Rhino Resource Partners LP Comm and Others  Technical Analysis Rhino Resource Partners LP Comm  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)39,408
Yield0.00Bid / AskN/A
Former Close0.0052 Week Range[0.26 - 2.93]
PER1.14%EPS-2.76
Ex-Dividend Date2017-09-19Dividend Payment2017-09-19
Market Capitalization8 1 Year Price-Target3.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO quotes from 2000-01-01 to 2017-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-05-195,00024.6824.8924.4324.5000:00:00
2011-05-2013,40024.3024.9324.0224.7500:00:00
2011-05-2317,90024.7524.7523.7723.7700:00:00
2011-05-248,70024.0024.1923.7324.1100:00:00
2011-05-2513,90024.1024.7523.8824.3900:00:00
2011-05-2611,20024.5525.2524.3124.8000:00:00
2011-05-277,50024.8025.6924.6525.3000:00:00
2011-05-3115,10025.4825.4824.8525.2000:00:00
2011-06-0113,20025.0025.2124.7424.7400:00:00
2011-06-0214,10024.9925.2524.5025.2000:00:00
2011-06-0313,70024.7625.0224.2224.6800:00:00
2011-06-069,40024.7824.9224.3024.5300:00:00
2011-06-078,30024.5524.8524.2324.6100:00:00
2011-06-0813,50024.4724.4723.2623.7300:00:00
2011-06-096,90023.5924.5723.5924.3800:00:00
2011-06-1016,40024.3824.8023.8624.0500:00:00
2011-06-1322,70024.2925.2423.6023.6000:00:00
2011-06-1428,00023.7724.0023.3223.3200:00:00
2011-06-1518,30023.9723.9723.1123.4800:00:00
2011-06-1631,90023.1223.3822.5922.8000:00:00
2011-06-1763,30023.0023.0021.5522.3500:00:00
2011-06-2029,50022.2522.4821.7622.4400:00:00
2011-06-2121,90022.3723.2322.2522.7200:00:00
2011-06-227,10022.7223.0022.6122.9800:00:00
2011-06-2311,10022.7223.3522.6923.1500:00:00
2011-06-243,50023.2123.5023.1823.5000:00:00
2011-06-2753,90023.5023.8022.7523.8000:00:00
2011-06-2877,50023.6923.6922.7522.8200:00:00
2011-06-2984,20023.5523.8023.0123.6000:00:00
2011-06-3033,20023.7524.2522.8823.3900:00:00
2011-07-016,50023.6523.8923.1923.4400:00:00
2011-07-0517,50023.2624.0023.2623.7200:00:00
2011-07-0643,20023.9325.0123.9025.0000:00:00
2011-07-07284,50025.7826.1425.6025.9000:00:00
2011-07-08102,20028.2328.2325.9126.4600:00:00
2011-07-1162,80026.3526.5125.9526.1900:00:00
2011-07-12102,70026.0526.3125.2625.2800:00:00
2011-07-13774,90024.7524.9924.3024.6800:00:00
2011-07-14197,50024.8925.0624.7125.0600:00:00
2011-07-1589,50025.0625.2124.7025.0500:00:00
2011-07-1883,40025.0925.4524.6925.4400:00:00
2011-07-19124,20025.4525.7724.9225.6800:00:00
2011-07-2079,20025.7426.2225.6125.9000:00:00
2011-07-2189,70026.0326.0325.6825.8700:00:00
2011-07-2275,90026.0026.1325.7025.8500:00:00
2011-07-2550,70025.7825.9925.6325.9900:00:00
2011-07-26145,70025.9925.9924.4624.5500:00:00
2011-07-2761,00024.7024.8824.0024.4400:00:00
2011-07-2859,00024.2924.9924.2924.9300:00:00
2011-07-2942,80024.9024.9424.6024.6300:00:00
2011-08-0168,30024.9524.9524.6324.7200:00:00
2011-08-0298,00024.4024.7423.7424.0900:00:00
2011-08-0364,20024.2624.2823.5623.9900:00:00
2011-08-04147,10024.0524.3322.5422.7400:00:00
2011-08-05180,80022.6223.0521.1921.5400:00:00
2011-08-08183,50020.8820.9819.5419.7500:00:00
2011-08-09276,90018.9420.4318.0019.0000:00:00
2011-08-10146,30018.6921.0318.5019.2800:00:00
2011-08-1177,10020.2621.4019.9521.3900:00:00
2011-08-12109,40021.3922.6421.3921.8600:00:00
2011-08-1577,60022.0122.5021.0621.6700:00:00
2011-08-1685,90021.7822.0320.7521.5700:00:00
2011-08-1753,20021.6621.8721.4121.5200:00:00
2011-08-1851,60021.0021.6820.3320.6100:00:00
2011-08-1935,40020.4621.2520.4020.6100:00:00
2011-08-22102,70020.9620.9618.9319.0200:00:00
2011-08-2390,10019.0519.8518.5019.5100:00:00
2011-08-2464,70019.7620.1619.4119.9800:00:00
2011-08-2533,10020.0020.0019.5919.9400:00:00
2011-08-2636,30019.9320.6719.7820.6100:00:00
2011-08-2934,40020.6521.1820.3721.0600:00:00
2011-08-3039,40021.2021.6720.7520.7900:00:00
2011-08-3160,30021.0821.8820.9021.3800:00:00
2011-09-0132,90021.4221.4220.5021.0600:00:00
2011-09-0227,50020.7720.8920.3020.7800:00:00
2011-09-0633,00020.3020.3419.8020.1100:00:00
2011-09-0732,40020.4921.3720.3120.8600:00:00
2011-09-0828,40020.8321.2520.4820.7900:00:00
2011-09-0945,90020.6020.9020.1020.1800:00:00
2011-09-1230,00020.0020.3019.7520.0500:00:00
2011-09-1335,00019.9820.3019.9820.0300:00:00
2011-09-1478,40020.0320.3219.6019.8300:00:00
2011-09-1592,70020.1620.2319.0219.5200:00:00
2011-09-1632,30019.6019.9519.5519.8300:00:00
2011-09-1936,70019.9320.0019.3019.8800:00:00
2011-09-2050,80019.8619.8919.4919.4900:00:00
2011-09-21139,30019.3819.4918.5018.5800:00:00
2011-09-22133,50018.2518.3917.0518.3900:00:00
2011-09-2381,10017.9218.8017.5218.4700:00:00
2011-09-2643,10018.5619.1917.8918.0700:00:00
2011-09-2759,80018.4018.9518.0018.0200:00:00
2011-09-2863,70018.0718.6917.8017.8000:00:00
2011-09-2923,80018.0618.3617.9017.9900:00:00
2011-09-3029,20017.9018.2917.5317.6500:00:00
2011-10-0375,30017.5217.8016.2316.5400:00:00
2011-10-04150,40016.0016.3015.0216.0700:00:00
2011-10-0563,00016.1817.6915.9817.5100:00:00
2011-10-0654,00017.6118.7017.2518.5500:00:00
2011-10-0742,30018.6919.3217.9517.9500:00:00
2011-10-1049,10018.0119.2518.0119.2400:00:00
2011-10-1148,60019.2619.4818.2519.4400:00:00
2011-10-1239,30019.3719.8919.3719.6700:00:00
2011-10-1326,90019.8019.9619.3019.5400:00:00
2011-10-1426,90019.5419.9119.5419.8000:00:00
2011-10-1717,70019.9119.9119.5219.5200:00:00
2011-10-1838,00019.2019.8419.0219.8200:00:00
2011-10-1926,50019.7019.8719.1819.4500:00:00
2011-10-2022,70019.4419.6919.2519.5900:00:00
2011-10-2136,70019.9520.2519.6019.8400:00:00
2011-10-2456,40020.3021.1620.1021.0600:00:00
2011-10-2540,20021.1521.2820.6420.7500:00:00
2011-10-2651,40021.5021.5020.2920.3100:00:00
2011-10-27103,10021.0321.6320.6521.3000:00:00
2011-10-2857,10020.5221.1820.5220.7800:00:00
2011-10-3121,80020.8820.8819.9220.5000:00:00
2011-11-0146,40019.7320.4718.8519.6700:00:00
2011-11-0222,10020.0720.3320.0320.2300:00:00
2011-11-0341,20020.1720.3219.3219.9000:00:00
2011-11-0417,60020.1620.5119.8320.1500:00:00
2011-11-0723,70020.0420.3119.4719.4700:00:00
2011-11-08171,70019.3519.5217.8018.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources