Bookmark and Share

Last Minute: "Why are tens of thousands of Americans still driving around with explosive devices in their cars? - Washington Post" Mon, 23 Apr 2018 00:20:00 GMT    "Starbucks Customer Finds Hidden Camera in Store Bathroom - Newsweek" Sun, 22 Apr 2018 14:16:32 GMT    "Woman fined $500 for saving free Delta Air Lines snack - Fox News" Sun, 22 Apr 2018 18:51:40 GMT    "22 minutes of terror How passengers, pilots kept crippled Southwest Flight 1380 from turning deadlier - CNN" Sun, 22 Apr 2018 21:13:31 GMT    "At war with Alibaba: Top brands fight China e-commerce giant - Washington Post" Mon, 23 Apr 2018 03:21:04 GMT    "Korean Air's Notorious Sisters Resign as Executives - Wall Street Journal" Sun, 22 Apr 2018 12:56:25 GMT   "" Mon, 23 Apr 2018 05:03:03 GMT    "The Most Important Social Security Chart You'll Ever See - Motley Fool" Sun, 22 Apr 2018 19:16:00 GMT    "Yeti Coolers ends its relationship with the NRA - WJXT News4JAX" Sun, 22 Apr 2018 15:58:32 GMT    "Wells Fargo CEO Faces Scrutiny of Unit He Ran - Bloomberg" Mon, 23 Apr 2018 01:36:17 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found Rhino Resource Partners LP Comm - [Ticker: RNO]Chart Rhino Resource Partners LP Comm  News Rhino Resource Partners LP Comm  Download Historical Prices for Metastock Rhino Resource Partners LP Comm and Others  Technical Analysis Rhino Resource Partners LP Comm  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)39,408
Yield0.00Bid / AskN/A
Former Close0.0052 Week Range[0.26 - 2.93]
PER1.14%EPS-2.76
Ex-Dividend Date2018-04-23Dividend Payment2018-04-23
Market Capitalization8 1 Year Price-Target3.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO quotes from 2000-01-01 to 2018-04-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-05-195,00024.6824.8924.4324.5000:00:00
2011-05-2013,40024.3024.9324.0224.7500:00:00
2011-05-2317,90024.7524.7523.7723.7700:00:00
2011-05-248,70024.0024.1923.7324.1100:00:00
2011-05-2513,90024.1024.7523.8824.3900:00:00
2011-05-2611,20024.5525.2524.3124.8000:00:00
2011-05-277,50024.8025.6924.6525.3000:00:00
2011-05-3115,10025.4825.4824.8525.2000:00:00
2011-06-0113,20025.0025.2124.7424.7400:00:00
2011-06-0214,10024.9925.2524.5025.2000:00:00
2011-06-0313,70024.7625.0224.2224.6800:00:00
2011-06-069,40024.7824.9224.3024.5300:00:00
2011-06-078,30024.5524.8524.2324.6100:00:00
2011-06-0813,50024.4724.4723.2623.7300:00:00
2011-06-096,90023.5924.5723.5924.3800:00:00
2011-06-1016,40024.3824.8023.8624.0500:00:00
2011-06-1322,70024.2925.2423.6023.6000:00:00
2011-06-1428,00023.7724.0023.3223.3200:00:00
2011-06-1518,30023.9723.9723.1123.4800:00:00
2011-06-1631,90023.1223.3822.5922.8000:00:00
2011-06-1763,30023.0023.0021.5522.3500:00:00
2011-06-2029,50022.2522.4821.7622.4400:00:00
2011-06-2121,90022.3723.2322.2522.7200:00:00
2011-06-227,10022.7223.0022.6122.9800:00:00
2011-06-2311,10022.7223.3522.6923.1500:00:00
2011-06-243,50023.2123.5023.1823.5000:00:00
2011-06-2753,90023.5023.8022.7523.8000:00:00
2011-06-2877,50023.6923.6922.7522.8200:00:00
2011-06-2984,20023.5523.8023.0123.6000:00:00
2011-06-3033,20023.7524.2522.8823.3900:00:00
2011-07-016,50023.6523.8923.1923.4400:00:00
2011-07-0517,50023.2624.0023.2623.7200:00:00
2011-07-0643,20023.9325.0123.9025.0000:00:00
2011-07-07284,50025.7826.1425.6025.9000:00:00
2011-07-08102,20028.2328.2325.9126.4600:00:00
2011-07-1162,80026.3526.5125.9526.1900:00:00
2011-07-12102,70026.0526.3125.2625.2800:00:00
2011-07-13774,90024.7524.9924.3024.6800:00:00
2011-07-14197,50024.8925.0624.7125.0600:00:00
2011-07-1589,50025.0625.2124.7025.0500:00:00
2011-07-1883,40025.0925.4524.6925.4400:00:00
2011-07-19124,20025.4525.7724.9225.6800:00:00
2011-07-2079,20025.7426.2225.6125.9000:00:00
2011-07-2189,70026.0326.0325.6825.8700:00:00
2011-07-2275,90026.0026.1325.7025.8500:00:00
2011-07-2550,70025.7825.9925.6325.9900:00:00
2011-07-26145,70025.9925.9924.4624.5500:00:00
2011-07-2761,00024.7024.8824.0024.4400:00:00
2011-07-2859,00024.2924.9924.2924.9300:00:00
2011-07-2942,80024.9024.9424.6024.6300:00:00
2011-08-0168,30024.9524.9524.6324.7200:00:00
2011-08-0298,00024.4024.7423.7424.0900:00:00
2011-08-0364,20024.2624.2823.5623.9900:00:00
2011-08-04147,10024.0524.3322.5422.7400:00:00
2011-08-05180,80022.6223.0521.1921.5400:00:00
2011-08-08183,50020.8820.9819.5419.7500:00:00
2011-08-09276,90018.9420.4318.0019.0000:00:00
2011-08-10146,30018.6921.0318.5019.2800:00:00
2011-08-1177,10020.2621.4019.9521.3900:00:00
2011-08-12109,40021.3922.6421.3921.8600:00:00
2011-08-1577,60022.0122.5021.0621.6700:00:00
2011-08-1685,90021.7822.0320.7521.5700:00:00
2011-08-1753,20021.6621.8721.4121.5200:00:00
2011-08-1851,60021.0021.6820.3320.6100:00:00
2011-08-1935,40020.4621.2520.4020.6100:00:00
2011-08-22102,70020.9620.9618.9319.0200:00:00
2011-08-2390,10019.0519.8518.5019.5100:00:00
2011-08-2464,70019.7620.1619.4119.9800:00:00
2011-08-2533,10020.0020.0019.5919.9400:00:00
2011-08-2636,30019.9320.6719.7820.6100:00:00
2011-08-2934,40020.6521.1820.3721.0600:00:00
2011-08-3039,40021.2021.6720.7520.7900:00:00
2011-08-3160,30021.0821.8820.9021.3800:00:00
2011-09-0132,90021.4221.4220.5021.0600:00:00
2011-09-0227,50020.7720.8920.3020.7800:00:00
2011-09-0633,00020.3020.3419.8020.1100:00:00
2011-09-0732,40020.4921.3720.3120.8600:00:00
2011-09-0828,40020.8321.2520.4820.7900:00:00
2011-09-0945,90020.6020.9020.1020.1800:00:00
2011-09-1230,00020.0020.3019.7520.0500:00:00
2011-09-1335,00019.9820.3019.9820.0300:00:00
2011-09-1478,40020.0320.3219.6019.8300:00:00
2011-09-1592,70020.1620.2319.0219.5200:00:00
2011-09-1632,30019.6019.9519.5519.8300:00:00
2011-09-1936,70019.9320.0019.3019.8800:00:00
2011-09-2050,80019.8619.8919.4919.4900:00:00
2011-09-21139,30019.3819.4918.5018.5800:00:00
2011-09-22133,50018.2518.3917.0518.3900:00:00
2011-09-2381,10017.9218.8017.5218.4700:00:00
2011-09-2643,10018.5619.1917.8918.0700:00:00
2011-09-2759,80018.4018.9518.0018.0200:00:00
2011-09-2863,70018.0718.6917.8017.8000:00:00
2011-09-2923,80018.0618.3617.9017.9900:00:00
2011-09-3029,20017.9018.2917.5317.6500:00:00
2011-10-0375,30017.5217.8016.2316.5400:00:00
2011-10-04150,40016.0016.3015.0216.0700:00:00
2011-10-0563,00016.1817.6915.9817.5100:00:00
2011-10-0654,00017.6118.7017.2518.5500:00:00
2011-10-0742,30018.6919.3217.9517.9500:00:00
2011-10-1049,10018.0119.2518.0119.2400:00:00
2011-10-1148,60019.2619.4818.2519.4400:00:00
2011-10-1239,30019.3719.8919.3719.6700:00:00
2011-10-1326,90019.8019.9619.3019.5400:00:00
2011-10-1426,90019.5419.9119.5419.8000:00:00
2011-10-1717,70019.9119.9119.5219.5200:00:00
2011-10-1838,00019.2019.8419.0219.8200:00:00
2011-10-1926,50019.7019.8719.1819.4500:00:00
2011-10-2022,70019.4419.6919.2519.5900:00:00
2011-10-2136,70019.9520.2519.6019.8400:00:00
2011-10-2456,40020.3021.1620.1021.0600:00:00
2011-10-2540,20021.1521.2820.6420.7500:00:00
2011-10-2651,40021.5021.5020.2920.3100:00:00
2011-10-27103,10021.0321.6320.6521.3000:00:00
2011-10-2857,10020.5221.1820.5220.7800:00:00
2011-10-3121,80020.8820.8819.9220.5000:00:00
2011-11-0146,40019.7320.4718.8519.6700:00:00
2011-11-0222,10020.0720.3320.0320.2300:00:00
2011-11-0341,20020.1720.3219.3219.9000:00:00
2011-11-0417,60020.1620.5119.8320.1500:00:00
2011-11-0723,70020.0420.3119.4719.4700:00:00
2011-11-08171,70019.3519.5217.8018.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources