Bookmark and Share

Last Minute: "Electric cars win? Britain to ban new petrol and diesel cars from 2040 - Reuters" Wed, 26 Jul 2017 15:33:45 GMT    "Chipotle receives follow-up subpoena, probing details of Virginia norovirus outbreak - CNBC" Wed, 26 Jul 2017 12:42:00 GMT    "Amazon Has More Than 50000 Jobs Available and Expects to Hire Thousands of Employees at the Nation's Largest ... - Stockhouse" Wed, 26 Jul 2017 09:01:44 GMT    "Lower tax rate fuels Ford beat, seen boosting 2017 net profit - Reuters" Wed, 26 Jul 2017 13:41:15 GMT    "General Electric Company's Earnings Failed on 3 Counts. Here's Why. - Motley Fool" Wed, 26 Jul 2017 12:30:14 GMT    "Boeing shares hit record after cost cuts lift second-quarter profit - Reuters" Wed, 26 Jul 2017 14:52:53 GMT    "Coca-Cola to replace Coke Zero in US - MarketWatch" Wed, 26 Jul 2017 16:00:07 GMT    "Elon Musk is testing part of a futuristic transport system that could rocket cars through tunnels at 130 mph - Business Insider" Wed, 26 Jul 2017 13:35:49 GMT    "AMD's stock rockets to 10-year high as upbeat results prompt analysts to boost targets - MarketWatch" Wed, 26 Jul 2017 15:39:33 GMT   "Stocks Trade Higher as Boeing, AMD Rally; Wall Street Looks Toward Fed - TheStreet.com" Wed, 26 Jul 2017 15:16:22 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found Rhino Resource Partners LP Comm - [Ticker: RNO]Chart Rhino Resource Partners LP Comm  News Rhino Resource Partners LP Comm  Download Historical Prices for Metastock Rhino Resource Partners LP Comm and Others  Technical Analysis Rhino Resource Partners LP Comm  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)39,408
Yield0.00Bid / AskN/A
Former Close0.0052 Week Range[0.26 - 2.93]
PER1.14%EPS-2.76
Ex-Dividend Date2017-07-26Dividend Payment2017-07-26
Market Capitalization8 1 Year Price-Target3.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO quotes from 2000-01-01 to 2017-07-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-06-194,7185.155.255.105.2000:00:00
2007-06-201,7345.235.235.115.1200:00:00
2007-06-211,6325.065.135.035.1000:00:00
2007-06-222,2175.095.205.025.0200:00:00
2007-06-252,4735.005.084.925.0000:00:00
2007-06-263,1634.964.994.814.9500:00:00
2007-06-275,8544.875.084.844.9500:00:00
2007-06-281,9735.015.054.964.9800:00:00
2007-06-294,3784.985.084.865.0400:00:00
2007-07-023,1665.105.185.025.1500:00:00
2007-07-031,4215.185.185.125.1300:00:00
2007-07-053,2435.155.175.145.1500:00:00
2007-07-062,8015.185.225.175.1700:00:00
2007-07-092,8455.205.235.205.2100:00:00
2007-07-103,2265.225.235.195.2100:00:00
2007-07-113,2905.195.215.185.2100:00:00
2007-07-123,9145.225.255.225.2400:00:00
2007-07-132,2675.255.255.105.2200:00:00
2007-07-162,3735.225.295.215.2600:00:00
2007-07-174,6985.255.265.225.2400:00:00
2007-07-182,4235.255.255.235.2300:00:00
2007-07-192,4195.255.265.235.2300:00:00
2007-07-202,3085.245.255.195.2200:00:00
2007-07-232,0335.245.255.225.2300:00:00
2007-07-242,9005.285.305.275.2700:00:00
2007-07-252,1385.285.305.245.3000:00:00
2007-07-262,3825.265.285.195.2800:00:00
2007-07-272,6815.205.255.155.2500:00:00
2007-07-301,8325.155.205.115.2000:00:00
2007-07-312,1255.155.225.115.1100:00:00
2007-08-011,4595.155.195.125.1200:00:00
2007-08-021,7545.195.235.165.1600:00:00
2007-08-031,2945.215.245.195.2000:00:00
2007-08-061,0495.205.255.155.1500:00:00
2007-08-072,7755.185.255.185.2200:00:00
2007-08-081,7345.225.285.225.2600:00:00
2007-08-098315.185.245.175.2200:00:00
2007-08-109345.195.255.195.2200:00:00
2007-08-137655.195.285.195.2400:00:00
2007-08-147955.205.225.145.2000:00:00
2007-08-151,2635.145.185.075.1800:00:00
2007-08-162,9225.125.165.085.1200:00:00
2007-08-171,6725.195.255.155.2500:00:00
2007-08-201,2025.225.275.175.2700:00:00
2007-08-219365.245.255.125.2500:00:00
2007-08-229635.205.205.105.1000:00:00
2007-08-239785.195.225.115.1100:00:00
2007-08-245,5865.175.405.175.3900:00:00
2007-08-272,1305.295.295.205.2600:00:00
2007-08-282,0535.205.225.065.1700:00:00
2007-08-295905.205.215.155.2000:00:00
2007-08-305335.205.245.125.1200:00:00
2007-08-311,0865.185.235.155.1600:00:00
2007-09-041,6365.165.275.165.2700:00:00
2007-09-058085.275.275.185.2000:00:00
2007-09-067565.185.235.165.1900:00:00
2007-09-078225.205.235.165.1600:00:00
2007-09-105245.145.225.145.1800:00:00
2007-09-119705.245.285.245.2400:00:00
2007-09-121,1445.285.325.265.3100:00:00
2007-09-133845.345.345.295.3300:00:00
2007-09-147365.305.355.305.3500:00:00
2007-09-178255.355.355.305.3300:00:00
2007-09-181,3655.325.455.325.4200:00:00
2007-09-191,4815.425.455.385.4500:00:00
2007-09-204,8505.495.575.495.5700:00:00
2007-09-213,7035.535.625.495.5500:00:00
2007-09-242,3805.535.645.505.5600:00:00
2007-09-252,0835.555.555.405.4000:00:00
2007-09-261,6085.415.505.415.5000:00:00
2007-09-278135.505.525.445.4400:00:00
2007-09-281,4215.475.555.475.5000:00:00
2007-10-0105.505.505.505.5000:00:00
2007-10-0205.505.505.505.5000:00:00
2007-10-0305.505.505.505.5000:00:00
2007-10-0405.505.505.505.5000:00:00
2007-10-0505.505.505.505.5000:00:00
2007-10-0805.505.505.505.5000:00:00
2007-10-0905.505.505.505.5000:00:00
2007-10-1005.505.505.505.5000:00:00
2010-09-30829,30021.1022.3021.1021.9000:00:00
2010-10-01145,00021.9723.2321.8023.0000:00:00
2010-10-0489,10023.0023.3222.2022.4500:00:00
2010-10-0560,60022.7023.0022.4022.6400:00:00
2010-10-0678,90022.9422.9522.2222.7400:00:00
2010-10-0735,50022.6022.9722.2022.6000:00:00
2010-10-0813,90022.6022.8022.6022.7500:00:00
2010-10-1144,30022.7922.7922.3722.6500:00:00
2010-10-1277,00022.7023.5022.6523.2000:00:00
2010-10-1346,90023.5023.5022.7223.1100:00:00
2010-10-148,60023.0123.3923.0123.2800:00:00
2010-10-1520,70023.3523.3523.1623.3000:00:00
2010-10-1825,10023.1823.3623.1023.3600:00:00
2010-10-1945,00023.2523.2522.7223.0100:00:00
2010-10-2019,90023.1723.3223.1123.2300:00:00
2010-10-2122,20023.2723.4522.6022.9400:00:00
2010-10-2217,50023.0023.2522.6022.8700:00:00
2010-10-259,50022.9123.3722.8522.9400:00:00
2010-10-2618,70022.8423.1022.6022.8100:00:00
2010-10-2721,30022.7022.8922.6022.7800:00:00
2010-10-2835,30022.7022.9822.4522.5700:00:00
2010-10-2919,40022.6122.6122.4022.6100:00:00
2010-11-01112,00022.6522.6522.2622.6100:00:00
2010-11-0233,50022.6022.9522.4622.9300:00:00
2010-11-0316,00023.0023.4622.6822.6800:00:00
2010-11-0432,50023.2524.0022.7623.1300:00:00
2010-11-0529,80023.2523.8022.6922.7200:00:00
2010-11-0842,50022.6923.7022.6123.6800:00:00
2010-11-0928,20023.4923.5722.9322.9600:00:00
2010-11-1049,80023.5623.7422.6323.7400:00:00
2010-11-1149,70023.4524.8623.4124.4500:00:00
2010-11-1217,50024.2824.4423.4524.4400:00:00
2010-11-154,30024.3024.3023.9624.0000:00:00
2010-11-1646,50023.9724.0422.2022.8400:00:00
2010-11-178,70023.0023.5223.0023.3900:00:00
2010-11-1818,90023.3523.6322.9023.5000:00:00
2010-11-1921,10023.6724.4023.5724.1100:00:00
2010-11-2212,40024.2024.2023.7924.0000:00:00
2010-11-2316,60023.7023.9923.5923.9900:00:00
2010-11-2414,60024.2524.4023.7123.8200:00:00
2010-11-263,20024.0024.0923.6323.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources