Bookmark and Share

Last Minute: "After the Elon Musk show, Tesla questions linger - USA TODAY" Sat, 18 Nov 2017 11:03:14 GMT    "More job cuts coming to Atlanta as part of Coca-Cola restructuring - MyAJC" Sat, 18 Nov 2017 21:29:49 GMT    "Black Friday: Your ultimate holiday shopping guide - CNNMoney" Sat, 18 Nov 2017 20:20:27 GMT    "NYC subway to use gender-neutral terms during announcements - Washington Post" Sat, 18 Nov 2017 17:38:51 GMT    "StitchFix goes public, marking the first tech IPO led by a woman this year - Tulsa World" Sat, 18 Nov 2017 21:48:47 GMT    "Keystone pipeline leak won't affect last regulatory hurdle - KIRO Seattle" Sun, 19 Nov 2017 00:34:47 GMT    "Honda recalls 900000 Odyssey minivans - Lockport Union-Sun & Journal" Sun, 19 Nov 2017 04:09:56 GMT    "Goldman Sachs Sees Four 2018 Fed Rate Hikes as US Growth Gains - Bloomberg" Sat, 18 Nov 2017 19:28:10 GMT    "Would Rupert Murdoch break up his empire? - BBC News" Fri, 17 Nov 2017 23:45:44 GMT   "This RSS feed URL is deprecated" Sun, 19 Nov 2017 04:52:12 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found Rhino Resource Partners LP Comm - [Ticker: RNO]Chart Rhino Resource Partners LP Comm  News Rhino Resource Partners LP Comm  Download Historical Prices for Metastock Rhino Resource Partners LP Comm and Others  Technical Analysis Rhino Resource Partners LP Comm  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)39,408
Yield0.00Bid / AskN/A
Former Close0.0052 Week Range[0.26 - 2.93]
PER1.14%EPS-2.76
Ex-Dividend Date2017-11-19Dividend Payment2017-11-19
Market Capitalization8 1 Year Price-Target3.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO quotes from 2000-01-01 to 2017-11-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-06-194,7185.155.255.105.2000:00:00
2007-06-201,7345.235.235.115.1200:00:00
2007-06-211,6325.065.135.035.1000:00:00
2007-06-222,2175.095.205.025.0200:00:00
2007-06-252,4735.005.084.925.0000:00:00
2007-06-263,1634.964.994.814.9500:00:00
2007-06-275,8544.875.084.844.9500:00:00
2007-06-281,9735.015.054.964.9800:00:00
2007-06-294,3784.985.084.865.0400:00:00
2007-07-023,1665.105.185.025.1500:00:00
2007-07-031,4215.185.185.125.1300:00:00
2007-07-053,2435.155.175.145.1500:00:00
2007-07-062,8015.185.225.175.1700:00:00
2007-07-092,8455.205.235.205.2100:00:00
2007-07-103,2265.225.235.195.2100:00:00
2007-07-113,2905.195.215.185.2100:00:00
2007-07-123,9145.225.255.225.2400:00:00
2007-07-132,2675.255.255.105.2200:00:00
2007-07-162,3735.225.295.215.2600:00:00
2007-07-174,6985.255.265.225.2400:00:00
2007-07-182,4235.255.255.235.2300:00:00
2007-07-192,4195.255.265.235.2300:00:00
2007-07-202,3085.245.255.195.2200:00:00
2007-07-232,0335.245.255.225.2300:00:00
2007-07-242,9005.285.305.275.2700:00:00
2007-07-252,1385.285.305.245.3000:00:00
2007-07-262,3825.265.285.195.2800:00:00
2007-07-272,6815.205.255.155.2500:00:00
2007-07-301,8325.155.205.115.2000:00:00
2007-07-312,1255.155.225.115.1100:00:00
2007-08-011,4595.155.195.125.1200:00:00
2007-08-021,7545.195.235.165.1600:00:00
2007-08-031,2945.215.245.195.2000:00:00
2007-08-061,0495.205.255.155.1500:00:00
2007-08-072,7755.185.255.185.2200:00:00
2007-08-081,7345.225.285.225.2600:00:00
2007-08-098315.185.245.175.2200:00:00
2007-08-109345.195.255.195.2200:00:00
2007-08-137655.195.285.195.2400:00:00
2007-08-147955.205.225.145.2000:00:00
2007-08-151,2635.145.185.075.1800:00:00
2007-08-162,9225.125.165.085.1200:00:00
2007-08-171,6725.195.255.155.2500:00:00
2007-08-201,2025.225.275.175.2700:00:00
2007-08-219365.245.255.125.2500:00:00
2007-08-229635.205.205.105.1000:00:00
2007-08-239785.195.225.115.1100:00:00
2007-08-245,5865.175.405.175.3900:00:00
2007-08-272,1305.295.295.205.2600:00:00
2007-08-282,0535.205.225.065.1700:00:00
2007-08-295905.205.215.155.2000:00:00
2007-08-305335.205.245.125.1200:00:00
2007-08-311,0865.185.235.155.1600:00:00
2007-09-041,6365.165.275.165.2700:00:00
2007-09-058085.275.275.185.2000:00:00
2007-09-067565.185.235.165.1900:00:00
2007-09-078225.205.235.165.1600:00:00
2007-09-105245.145.225.145.1800:00:00
2007-09-119705.245.285.245.2400:00:00
2007-09-121,1445.285.325.265.3100:00:00
2007-09-133845.345.345.295.3300:00:00
2007-09-147365.305.355.305.3500:00:00
2007-09-178255.355.355.305.3300:00:00
2007-09-181,3655.325.455.325.4200:00:00
2007-09-191,4815.425.455.385.4500:00:00
2007-09-204,8505.495.575.495.5700:00:00
2007-09-213,7035.535.625.495.5500:00:00
2007-09-242,3805.535.645.505.5600:00:00
2007-09-252,0835.555.555.405.4000:00:00
2007-09-261,6085.415.505.415.5000:00:00
2007-09-278135.505.525.445.4400:00:00
2007-09-281,4215.475.555.475.5000:00:00
2007-10-0105.505.505.505.5000:00:00
2007-10-0205.505.505.505.5000:00:00
2007-10-0305.505.505.505.5000:00:00
2007-10-0405.505.505.505.5000:00:00
2007-10-0505.505.505.505.5000:00:00
2007-10-0805.505.505.505.5000:00:00
2007-10-0905.505.505.505.5000:00:00
2007-10-1005.505.505.505.5000:00:00
2010-09-30829,30021.1022.3021.1021.9000:00:00
2010-10-01145,00021.9723.2321.8023.0000:00:00
2010-10-0489,10023.0023.3222.2022.4500:00:00
2010-10-0560,60022.7023.0022.4022.6400:00:00
2010-10-0678,90022.9422.9522.2222.7400:00:00
2010-10-0735,50022.6022.9722.2022.6000:00:00
2010-10-0813,90022.6022.8022.6022.7500:00:00
2010-10-1144,30022.7922.7922.3722.6500:00:00
2010-10-1277,00022.7023.5022.6523.2000:00:00
2010-10-1346,90023.5023.5022.7223.1100:00:00
2010-10-148,60023.0123.3923.0123.2800:00:00
2010-10-1520,70023.3523.3523.1623.3000:00:00
2010-10-1825,10023.1823.3623.1023.3600:00:00
2010-10-1945,00023.2523.2522.7223.0100:00:00
2010-10-2019,90023.1723.3223.1123.2300:00:00
2010-10-2122,20023.2723.4522.6022.9400:00:00
2010-10-2217,50023.0023.2522.6022.8700:00:00
2010-10-259,50022.9123.3722.8522.9400:00:00
2010-10-2618,70022.8423.1022.6022.8100:00:00
2010-10-2721,30022.7022.8922.6022.7800:00:00
2010-10-2835,30022.7022.9822.4522.5700:00:00
2010-10-2919,40022.6122.6122.4022.6100:00:00
2010-11-01112,00022.6522.6522.2622.6100:00:00
2010-11-0233,50022.6022.9522.4622.9300:00:00
2010-11-0316,00023.0023.4622.6822.6800:00:00
2010-11-0432,50023.2524.0022.7623.1300:00:00
2010-11-0529,80023.2523.8022.6922.7200:00:00
2010-11-0842,50022.6923.7022.6123.6800:00:00
2010-11-0928,20023.4923.5722.9322.9600:00:00
2010-11-1049,80023.5623.7422.6323.7400:00:00
2010-11-1149,70023.4524.8623.4124.4500:00:00
2010-11-1217,50024.2824.4423.4524.4400:00:00
2010-11-154,30024.3024.3023.9624.0000:00:00
2010-11-1646,50023.9724.0422.2022.8400:00:00
2010-11-178,70023.0023.5223.0023.3900:00:00
2010-11-1818,90023.3523.6322.9023.5000:00:00
2010-11-1921,10023.6724.4023.5724.1100:00:00
2010-11-2212,40024.2024.2023.7924.0000:00:00
2010-11-2316,60023.7023.9923.5923.9900:00:00
2010-11-2414,60024.2524.4023.7123.8200:00:00
2010-11-263,20024.0024.0923.6323.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources