Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
RNO quotes from 2000-01-01 to 2024-03-29 |
|
Date | Volume | Open | High | Low | Close | Time |
2002-05-13 | 0 | 0.98 | 0.98 | 0.98 | 0.98 | 00:00:00 |
2002-05-14 | 0 | 0.95 | 0.95 | 0.95 | 0.95 | 00:00:00 |
2002-05-15 | 0 | 0.97 | 0.97 | 0.97 | 0.97 | 00:00:00 |
2002-05-16 | 0 | 0.95 | 0.95 | 0.95 | 0.95 | 00:00:00 |
2002-05-17 | 0 | 0.98 | 0.98 | 0.98 | 0.98 | 00:00:00 |
2002-05-21 | 0 | 1.25 | 1.25 | 1.25 | 1.25 | 00:00:00 |
2002-05-22 | 0 | 1.30 | 1.30 | 1.30 | 1.30 | 00:00:00 |
2002-05-23 | 0 | 1.32 | 1.32 | 1.32 | 1.32 | 00:00:00 |
2002-05-28 | 0 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 |
2002-05-31 | 0 | 1.15 | 1.15 | 1.15 | 1.15 | 00:00:00 |
2002-06-03 | 0 | 1.25 | 1.25 | 1.25 | 1.25 | 00:00:00 |
2002-06-04 | 0 | 1.26 | 1.26 | 1.26 | 1.26 | 00:00:00 |
2002-06-05 | 0 | 1.15 | 1.15 | 1.15 | 1.15 | 00:00:00 |
2002-06-07 | 0 | 1.06 | 1.06 | 1.06 | 1.06 | 00:00:00 |
2002-06-10 | 0 | 1.05 | 1.05 | 1.05 | 1.05 | 00:00:00 |
2002-06-11 | 0 | 1.09 | 1.09 | 1.09 | 1.09 | 00:00:00 |
2002-06-13 | 0 | 0.98 | 0.98 | 0.98 | 0.98 | 00:00:00 |
2002-06-14 | 0 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 |
2002-06-17 | 0 | 0.97 | 0.97 | 0.97 | 0.97 | 00:00:00 |
2002-06-18 | 0 | 1.03 | 1.03 | 1.03 | 1.03 | 00:00:00 |
2002-06-20 | 0 | 1.02 | 1.02 | 1.02 | 1.02 | 00:00:00 |
2002-06-25 | 0 | 1.08 | 1.08 | 1.08 | 1.08 | 00:00:00 |
2002-06-26 | 0 | 1.08 | 1.08 | 1.08 | 1.08 | 00:00:00 |
2002-06-27 | 0 | 1.02 | 1.02 | 1.02 | 1.02 | 00:00:00 |
2002-07-02 | 0 | 1.08 | 1.08 | 1.08 | 1.08 | 00:00:00 |
2002-07-08 | 0 | 1.12 | 1.12 | 1.12 | 1.12 | 00:00:00 |
2002-07-09 | 0 | 1.12 | 1.12 | 1.12 | 1.12 | 00:00:00 |
2002-07-15 | 0 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 |
2002-07-17 | 0 | 0.96 | 0.96 | 0.96 | 0.96 | 00:00:00 |
2002-07-18 | 0 | 0.96 | 0.96 | 0.96 | 0.96 | 00:00:00 |
2002-07-23 | 0 | 0.97 | 0.97 | 0.97 | 0.97 | 00:00:00 |
2002-07-24 | 0 | 0.68 | 0.68 | 0.68 | 0.68 | 00:00:00 |
2002-07-26 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 |
2002-08-02 | 0 | 0.94 | 0.94 | 0.94 | 0.94 | 00:00:00 |
2002-08-30 | 0 | 1.11 | 1.11 | 1.11 | 1.11 | 00:00:00 |
2002-09-04 | 0 | 1.22 | 1.22 | 1.22 | 1.22 | 00:00:00 |
2002-09-05 | 0 | 1.16 | 1.16 | 1.16 | 1.16 | 00:00:00 |
2002-09-09 | 0 | 1.09 | 1.09 | 1.09 | 1.09 | 00:00:00 |
2002-09-20 | 0 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 |
2002-09-23 | 0 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 |
2002-09-24 | 0 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 |
2002-09-25 | 0 | 0.98 | 0.98 | 0.98 | 0.98 | 00:00:00 |
2002-09-27 | 0 | 1.06 | 1.06 | 1.06 | 1.06 | 00:00:00 |
2002-09-30 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2002-10-02 | 0 | 0.93 | 0.93 | 0.93 | 0.93 | 00:00:00 |
2002-10-03 | 0 | 0.91 | 0.91 | 0.91 | 0.91 | 00:00:00 |
2002-10-10 | 0 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 |
2002-10-11 | 0 | 0.87 | 0.87 | 0.87 | 0.87 | 00:00:00 |
2002-10-15 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2002-10-16 | 0 | 0.95 | 0.95 | 0.95 | 0.95 | 00:00:00 |
2002-10-21 | 0 | 0.92 | 0.92 | 0.92 | 0.92 | 00:00:00 |
2002-10-31 | 0 | 0.98 | 0.98 | 0.98 | 0.98 | 00:00:00 |
2002-11-05 | 0 | 0.95 | 0.95 | 0.95 | 0.95 | 00:00:00 |
2002-11-06 | 0 | 0.97 | 0.97 | 0.97 | 0.97 | 00:00:00 |
2002-11-12 | 0 | 0.97 | 0.97 | 0.97 | 0.97 | 00:00:00 |
2002-11-15 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2002-11-18 | 0 | 1.07 | 1.07 | 1.07 | 1.07 | 00:00:00 |
2002-11-19 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2002-11-21 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2002-11-22 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2002-11-25 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 |
2002-11-26 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 |
2002-12-03 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 |
2002-12-04 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 |
2002-12-05 | 0 | 1.04 | 1.04 | 1.04 | 1.04 | 00:00:00 |
2002-12-06 | 0 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 |
2002-12-12 | 0 | 1.22 | 1.22 | 1.22 | 1.22 | 00:00:00 |
2002-12-18 | 0 | 1.23 | 1.23 | 1.23 | 1.23 | 00:00:00 |
2002-12-19 | 0 | 1.28 | 1.28 | 1.28 | 1.28 | 00:00:00 |
2002-12-24 | 0 | 1.34 | 1.34 | 1.34 | 1.34 | 00:00:00 |
2002-12-27 | 0 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 |
2002-12-30 | 0 | 1.34 | 1.34 | 1.34 | 1.34 | 00:00:00 |
2002-12-31 | 0 | 1.32 | 1.32 | 1.32 | 1.32 | 00:00:00 |
2003-01-03 | 0 | 1.38 | 1.38 | 1.38 | 1.38 | 00:00:00 |
2003-01-06 | 0 | 1.30 | 1.30 | 1.30 | 1.30 | 00:00:00 |
2003-01-07 | 0 | 1.33 | 1.33 | 1.33 | 1.33 | 00:00:00 |
2003-01-08 | 0 | 1.26 | 1.26 | 1.26 | 1.26 | 00:00:00 |
2003-01-09 | 0 | 1.39 | 1.39 | 1.39 | 1.39 | 00:00:00 |
2003-01-10 | 0 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 |
2003-01-14 | 0 | 1.57 | 1.57 | 1.57 | 1.57 | 00:00:00 |
2003-01-15 | 0 | 1.54 | 1.54 | 1.54 | 1.54 | 00:00:00 |
2003-01-16 | 0 | 1.61 | 1.61 | 1.61 | 1.61 | 00:00:00 |
2003-01-17 | 0 | 1.57 | 1.57 | 1.57 | 1.57 | 00:00:00 |
2003-01-21 | 0 | 1.56 | 1.56 | 1.56 | 1.56 | 00:00:00 |
2003-01-22 | 0 | 1.51 | 1.51 | 1.51 | 1.51 | 00:00:00 |
2003-01-23 | 0 | 1.62 | 1.62 | 1.62 | 1.62 | 00:00:00 |
2003-01-24 | 0 | 1.57 | 1.57 | 1.57 | 1.57 | 00:00:00 |
2003-01-27 | 0 | 1.60 | 1.60 | 1.60 | 1.60 | 00:00:00 |
2003-01-28 | 0 | 1.55 | 1.55 | 1.55 | 1.55 | 00:00:00 |
2003-01-30 | 0 | 1.55 | 1.55 | 1.55 | 1.55 | 00:00:00 |
2003-01-31 | 0 | 1.47 | 1.47 | 1.47 | 1.47 | 00:00:00 |
2003-02-06 | 0 | 1.52 | 1.52 | 1.52 | 1.52 | 00:00:00 |
2003-02-12 | 0 | 1.47 | 1.47 | 1.47 | 1.47 | 00:00:00 |
2003-02-14 | 0 | 1.48 | 1.48 | 1.48 | 1.48 | 00:00:00 |
2003-02-18 | 0 | 1.33 | 1.33 | 1.33 | 1.33 | 00:00:00 |
2003-02-19 | 0 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 |
2003-02-25 | 0 | 1.54 | 1.54 | 1.54 | 1.54 | 00:00:00 |
2003-02-28 | 0 | 1.55 | 1.55 | 1.55 | 1.55 | 00:00:00 |
2003-03-03 | 0 | 1.54 | 1.54 | 1.54 | 1.54 | 00:00:00 |
2003-03-10 | 0 | 1.57 | 1.57 | 1.57 | 1.57 | 00:00:00 |
2003-03-11 | 0 | 1.39 | 1.39 | 1.39 | 1.39 | 00:00:00 |
2003-03-13 | 0 | 1.37 | 1.37 | 1.37 | 1.37 | 00:00:00 |
2003-03-14 | 0 | 1.33 | 1.33 | 1.33 | 1.33 | 00:00:00 |
2003-03-17 | 0 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 |
2003-03-18 | 0 | 1.46 | 1.46 | 1.46 | 1.46 | 00:00:00 |
2003-03-19 | 0 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 |
2003-03-21 | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 |
2003-03-24 | 0 | 1.47 | 1.47 | 1.47 | 1.47 | 00:00:00 |
2003-03-25 | 0 | 1.49 | 1.49 | 1.49 | 1.49 | 00:00:00 |
2003-03-26 | 0 | 1.48 | 1.48 | 1.48 | 1.48 | 00:00:00 |
2003-03-31 | 0 | 1.47 | 1.47 | 1.47 | 1.47 | 00:00:00 |
2003-04-01 | 0 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 |
2003-04-03 | 0 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 |
2003-04-07 | 0 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 |
2003-04-08 | 0 | 1.46 | 1.46 | 1.46 | 1.46 | 00:00:00 |
2003-04-17 | 0 | 1.53 | 1.53 | 1.53 | 1.53 | 00:00:00 |
2003-04-28 | 0 | 1.54 | 1.54 | 1.54 | 1.54 | 00:00:00 |
2003-04-29 | 0 | 1.49 | 1.49 | 1.49 | 1.49 | 00:00:00 |
2003-04-30 | 0 | 1.56 | 1.56 | 1.56 | 1.56 | 00:00:00 |
2003-05-02 | 0 | 1.65 | 1.65 | 1.65 | 1.65 | 00:00:00 |
2003-05-05 | 0 | 1.75 | 1.75 | 1.75 | 1.75 | 00:00:00 |
|
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |