TR4DER - RIO NARCEA GOLD O [RNG.TO] Historical Prices

RIO NARCEA GOLD O - [Ticker: RNG.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNG.TO quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-01-19	13,466	3.22	3.30	3.17	3.20	00:00:00
2004-01-20	10,802	3.34	3.34	3.18	3.22	00:00:00
2004-01-21	12,318	3.25	3.25	3.05	3.07	00:00:00
2004-01-22	88,045	3.12	3.17	2.96	3.05	00:00:00
2004-01-23	17,592	3.06	3.26	3.03	3.14	00:00:00
2004-01-26	12,327	3.12	3.20	3.00	3.00	00:00:00
2004-01-27	6,964	2.96	3.15	2.95	3.08	00:00:00
2004-01-28	19,505	3.15	3.21	3.00	3.00	00:00:00
2004-01-29	6,835	3.01	3.01	2.86	2.88	00:00:00
2004-01-30	19,362	2.91	3.05	2.91	3.00	00:00:00
2004-02-02	3,732	3.00	3.00	2.95	3.00	00:00:00
2004-02-03	1,691	3.04	3.14	3.04	3.08	00:00:00
2004-02-04	1,148	3.08	3.08	3.01	3.07	00:00:00
2004-02-05	505	3.05	3.10	3.02	3.05	00:00:00
2004-02-06	2,052	3.18	3.23	3.15	3.18	00:00:00
2004-02-09	7,871	3.25	3.29	3.05	3.18	00:00:00
2004-02-10	2,363	3.19	3.19	3.07	3.12	00:00:00
2004-02-11	10,078	3.03	3.12	3.03	3.10	00:00:00
2004-02-12	2,305	3.10	3.15	3.08	3.09	00:00:00
2004-02-13	3,098	3.14	3.15	3.10	3.15	00:00:00
2004-02-16	181	3.18	3.24	3.12	3.15	00:00:00
2004-02-17	3,821	3.26	3.32	3.24	3.27	00:00:00
2004-02-18	1,516	3.27	3.27	3.16	3.17	00:00:00
2004-02-19	7,871	3.20	3.30	3.18	3.25	00:00:00
2004-02-20	958	3.16	3.29	3.10	3.11	00:00:00
2004-02-23	2,368	3.10	3.16	3.10	3.14	00:00:00
2004-02-24	2,845	3.17	3.32	3.16	3.23	00:00:00
2004-02-25	6,183	3.32	3.34	3.25	3.30	00:00:00
2004-02-26	6,202	3.30	3.30	3.27	3.30	00:00:00
2004-02-27	517	3.29	3.30	3.26	3.30	00:00:00
2004-03-01	571	3.22	3.30	3.20	3.20	00:00:00
2004-03-02	8,278	3.26	3.26	3.05	3.11	00:00:00
2004-03-03	3,442	3.09	3.09	2.93	3.02	00:00:00
2004-03-04	21,831	2.99	3.00	2.92	2.93	00:00:00
2004-03-05	5,564	2.97	3.05	2.97	3.04	00:00:00
2004-03-08	4,871	3.03	3.08	3.01	3.04	00:00:00
2004-03-09	8,510	2.99	3.08	2.99	3.05	00:00:00
2004-03-10	33,307	3.03	3.03	2.70	2.80	00:00:00
2004-03-11	14,008	2.78	2.83	2.65	2.77	00:00:00
2004-03-12	3,679	2.70	2.80	2.68	2.74	00:00:00
2004-03-15	1,880	2.75	2.80	2.75	2.79	00:00:00
2004-03-16	3,046	2.77	2.78	2.68	2.77	00:00:00
2004-03-17	14,719	2.71	2.79	2.67	2.71	00:00:00
2004-03-18	11,547	2.74	2.85	2.72	2.77	00:00:00
2004-03-19	17,950	2.80	2.98	2.80	2.98	00:00:00
2004-03-22	7,800	2.99	3.09	2.99	3.01	00:00:00
2004-03-23	5,577	3.04	3.04	2.96	3.01	00:00:00
2004-03-24	3,701	3.00	3.04	2.98	2.98	00:00:00
2004-03-25	6,105	2.96	3.01	2.96	2.98	00:00:00
2004-03-26	10,460	3.01	3.03	2.98	2.98	00:00:00
2004-03-29	481	2.95	3.00	2.90	2.91	00:00:00
2004-03-30	3,652	2.91	2.98	2.91	2.97	00:00:00
2004-03-31	7,673	2.97	3.05	2.96	2.98	00:00:00
2004-04-01	4,525	2.99	3.10	2.99	3.06	00:00:00
2004-04-02	10,521	3.00	3.34	3.00	3.21	00:00:00
2004-04-05	3,523	3.22	3.34	3.20	3.25	00:00:00
2004-04-06	4,925	3.27	3.44	3.21	3.35	00:00:00
2004-04-07	3,964	3.37	3.43	3.28	3.28	00:00:00
2004-04-08	901	3.25	3.26	3.07	3.16	00:00:00
2004-04-12	2,204	3.29	3.29	2.92	2.98	00:00:00
2004-04-13	5,460	2.96	2.97	2.83	2.85	00:00:00
2004-04-14	5,368	2.82	2.94	2.74	2.78	00:00:00
2004-04-15	3,185	2.84	2.87	2.76	2.80	00:00:00
2004-04-16	1,264	2.92	2.94	2.81	2.94	00:00:00
2004-04-19	635	2.91	2.97	2.90	2.91	00:00:00
2004-04-20	2,546	2.85	2.98	2.56	2.72	00:00:00
2004-04-21	5,532	2.55	2.73	2.48	2.54	00:00:00
2004-04-22	7,386	2.56	2.74	2.56	2.70	00:00:00
2004-04-23	4,769	2.74	2.74	2.61	2.61	00:00:00
2004-04-26	2,137	2.63	2.65	2.52	2.53	00:00:00
2004-04-27	6,786	2.50	2.59	2.50	2.55	00:00:00
2004-04-28	6,142	2.40	2.52	2.36	2.45	00:00:00
2004-04-29	10,005	2.45	2.60	2.40	2.40	00:00:00
2004-04-30	796	2.59	2.59	2.40	2.40	00:00:00
2004-05-03	919	2.30	2.40	2.30	2.32	00:00:00
2004-05-04	2,359	2.38	2.44	2.30	2.39	00:00:00
2004-05-05	2,429	2.37	2.43	2.32	2.35	00:00:00
2004-05-06	7,752	2.32	2.39	2.20	2.28	00:00:00
2004-05-07	2,465	2.25	2.35	2.22	2.35	00:00:00
2004-05-10	954	2.33	2.33	2.25	2.26	00:00:00
2004-05-11	1,861	2.30	2.33	2.16	2.17	00:00:00
2004-05-12	817	2.24	2.34	2.21	2.21	00:00:00
2004-05-13	5,631	2.29	2.29	2.15	2.15	00:00:00
2004-05-14	3,417	2.18	2.20	2.15	2.17	00:00:00
2004-05-17	3,326	2.15	2.25	2.15	2.24	00:00:00
2004-05-18	807	2.22	2.22	2.15	2.19	00:00:00
2004-05-19	1,298	2.18	2.34	2.17	2.34	00:00:00
2004-05-20	325	2.32	2.38	2.26	2.32	00:00:00
2004-05-21	1,011	2.35	2.49	2.35	2.49	00:00:00
2004-05-25	1,518	2.51	2.68	2.50	2.68	00:00:00
2004-05-26	2,898	2.79	2.79	2.50	2.57	00:00:00
2004-05-27	2,662	2.58	2.63	2.50	2.51	00:00:00
2004-05-28	955	2.51	2.64	2.50	2.60	00:00:00
2004-05-31	400	2.62	2.70	2.62	2.70	00:00:00
2004-06-01	588	2.78	2.78	2.60	2.65	00:00:00
2004-06-02	561	2.60	2.63	2.53	2.53	00:00:00
2004-06-03	1,728	2.55	2.58	2.48	2.50	00:00:00
2004-06-04	3,670	2.51	2.70	2.50	2.60	00:00:00
2004-06-07	530	2.60	2.63	2.54	2.54	00:00:00
2004-06-08	783	2.59	2.59	2.51	2.51	00:00:00
2004-06-09	1,822	2.52	2.52	2.40	2.44	00:00:00
2004-06-10	2,450	2.45	2.53	2.45	2.45	00:00:00
2004-06-11	242	2.41	2.49	2.41	2.41	00:00:00
2004-06-14	816	2.44	2.45	2.41	2.44	00:00:00
2004-06-15	1,244	2.43	2.44	2.38	2.43	00:00:00
2004-06-16	927	2.40	2.40	2.32	2.37	00:00:00
2004-06-17	1,733	2.40	2.56	2.40	2.52	00:00:00
2004-06-18	5,414	2.56	2.69	2.56	2.58	00:00:00
2004-06-21	2,252	2.64	2.67	2.60	2.60	00:00:00
2004-06-22	2,174	2.63	2.65	2.60	2.65	00:00:00
2004-06-23	3,044	2.62	2.85	2.62	2.83	00:00:00
2004-06-24	4,104	2.78	2.99	2.78	2.94	00:00:00
2004-06-25	9,479	2.92	2.94	2.88	2.90	00:00:00
2004-06-28	1,746	2.91	2.92	2.75	2.76	00:00:00
2004-06-29	3,604	2.87	2.87	2.74	2.80	00:00:00
2004-06-30	3,097	2.75	2.87	2.58	2.63	00:00:00
2004-07-02	4,422	2.56	2.57	2.53	2.57	00:00:00
2004-07-05	4,282	2.57	2.66	2.57	2.66	00:00:00
2004-07-06	5,186	2.67	2.75	2.66	2.70	00:00:00
2004-07-07	8,426	2.72	2.75	2.67	2.75	00:00:00
2004-07-08	2,479	2.74	2.75	2.73	2.75	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >>