Bookmark and Share

Last Minute: "CBS sees no quick resolution in Dish dispute that could prevent millions from watching Chargers game - Los Angeles Times" Wed, 22 Nov 2017 21:23:16 GMT    "Did you 'like' Russian propaganda? Facebook will clue you in - WHIO" Wed, 22 Nov 2017 19:26:00 GMT    "What to expect if you're traveling for Thanksgiving - WTOP" Thu, 23 Nov 2017 00:22:30 GMT    "Black Friday Ain't What It Used to Be - Slate Magazine" Wed, 22 Nov 2017 21:38:08 GMT    "Peter Thiel May Be Looking To Buy Gawker.com - BuzzFeed News" Wed, 22 Nov 2017 21:23:37 GMT   "This RSS feed URL is deprecated" Thu, 23 Nov 2017 01:32:58 GMT    "How to Make Sense of the US Case Against AT&T-Time Warner - New York Times" Wed, 22 Nov 2017 22:33:00 GMT    "Federal consumer watchdog is assessing claims that TripAdvisor hid traveler warnings about alleged rape at resorts - Washington Post" Wed, 22 Nov 2017 21:32:44 GMT    "Uber paid off their hackers ? and they're far from the only ones - Washington Post" Thu, 23 Nov 2017 00:06:40 GMT    "What happens once 'net neutrality' rules bite the dust? - Washington Post" Thu, 23 Nov 2017 01:04:23 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: RNG.TO]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNG.TO quotes from 2000-01-01 to 2017-11-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-01-1913,4663.223.303.173.2000:00:00
2004-01-2010,8023.343.343.183.2200:00:00
2004-01-2112,3183.253.253.053.0700:00:00
2004-01-2288,0453.123.172.963.0500:00:00
2004-01-2317,5923.063.263.033.1400:00:00
2004-01-2612,3273.123.203.003.0000:00:00
2004-01-276,9642.963.152.953.0800:00:00
2004-01-2819,5053.153.213.003.0000:00:00
2004-01-296,8353.013.012.862.8800:00:00
2004-01-3019,3622.913.052.913.0000:00:00
2004-02-023,7323.003.002.953.0000:00:00
2004-02-031,6913.043.143.043.0800:00:00
2004-02-041,1483.083.083.013.0700:00:00
2004-02-055053.053.103.023.0500:00:00
2004-02-062,0523.183.233.153.1800:00:00
2004-02-097,8713.253.293.053.1800:00:00
2004-02-102,3633.193.193.073.1200:00:00
2004-02-1110,0783.033.123.033.1000:00:00
2004-02-122,3053.103.153.083.0900:00:00
2004-02-133,0983.143.153.103.1500:00:00
2004-02-161813.183.243.123.1500:00:00
2004-02-173,8213.263.323.243.2700:00:00
2004-02-181,5163.273.273.163.1700:00:00
2004-02-197,8713.203.303.183.2500:00:00
2004-02-209583.163.293.103.1100:00:00
2004-02-232,3683.103.163.103.1400:00:00
2004-02-242,8453.173.323.163.2300:00:00
2004-02-256,1833.323.343.253.3000:00:00
2004-02-266,2023.303.303.273.3000:00:00
2004-02-275173.293.303.263.3000:00:00
2004-03-015713.223.303.203.2000:00:00
2004-03-028,2783.263.263.053.1100:00:00
2004-03-033,4423.093.092.933.0200:00:00
2004-03-0421,8312.993.002.922.9300:00:00
2004-03-055,5642.973.052.973.0400:00:00
2004-03-084,8713.033.083.013.0400:00:00
2004-03-098,5102.993.082.993.0500:00:00
2004-03-1033,3073.033.032.702.8000:00:00
2004-03-1114,0082.782.832.652.7700:00:00
2004-03-123,6792.702.802.682.7400:00:00
2004-03-151,8802.752.802.752.7900:00:00
2004-03-163,0462.772.782.682.7700:00:00
2004-03-1714,7192.712.792.672.7100:00:00
2004-03-1811,5472.742.852.722.7700:00:00
2004-03-1917,9502.802.982.802.9800:00:00
2004-03-227,8002.993.092.993.0100:00:00
2004-03-235,5773.043.042.963.0100:00:00
2004-03-243,7013.003.042.982.9800:00:00
2004-03-256,1052.963.012.962.9800:00:00
2004-03-2610,4603.013.032.982.9800:00:00
2004-03-294812.953.002.902.9100:00:00
2004-03-303,6522.912.982.912.9700:00:00
2004-03-317,6732.973.052.962.9800:00:00
2004-04-014,5252.993.102.993.0600:00:00
2004-04-0210,5213.003.343.003.2100:00:00
2004-04-053,5233.223.343.203.2500:00:00
2004-04-064,9253.273.443.213.3500:00:00
2004-04-073,9643.373.433.283.2800:00:00
2004-04-089013.253.263.073.1600:00:00
2004-04-122,2043.293.292.922.9800:00:00
2004-04-135,4602.962.972.832.8500:00:00
2004-04-145,3682.822.942.742.7800:00:00
2004-04-153,1852.842.872.762.8000:00:00
2004-04-161,2642.922.942.812.9400:00:00
2004-04-196352.912.972.902.9100:00:00
2004-04-202,5462.852.982.562.7200:00:00
2004-04-215,5322.552.732.482.5400:00:00
2004-04-227,3862.562.742.562.7000:00:00
2004-04-234,7692.742.742.612.6100:00:00
2004-04-262,1372.632.652.522.5300:00:00
2004-04-276,7862.502.592.502.5500:00:00
2004-04-286,1422.402.522.362.4500:00:00
2004-04-2910,0052.452.602.402.4000:00:00
2004-04-307962.592.592.402.4000:00:00
2004-05-039192.302.402.302.3200:00:00
2004-05-042,3592.382.442.302.3900:00:00
2004-05-052,4292.372.432.322.3500:00:00
2004-05-067,7522.322.392.202.2800:00:00
2004-05-072,4652.252.352.222.3500:00:00
2004-05-109542.332.332.252.2600:00:00
2004-05-111,8612.302.332.162.1700:00:00
2004-05-128172.242.342.212.2100:00:00
2004-05-135,6312.292.292.152.1500:00:00
2004-05-143,4172.182.202.152.1700:00:00
2004-05-173,3262.152.252.152.2400:00:00
2004-05-188072.222.222.152.1900:00:00
2004-05-191,2982.182.342.172.3400:00:00
2004-05-203252.322.382.262.3200:00:00
2004-05-211,0112.352.492.352.4900:00:00
2004-05-251,5182.512.682.502.6800:00:00
2004-05-262,8982.792.792.502.5700:00:00
2004-05-272,6622.582.632.502.5100:00:00
2004-05-289552.512.642.502.6000:00:00
2004-05-314002.622.702.622.7000:00:00
2004-06-015882.782.782.602.6500:00:00
2004-06-025612.602.632.532.5300:00:00
2004-06-031,7282.552.582.482.5000:00:00
2004-06-043,6702.512.702.502.6000:00:00
2004-06-075302.602.632.542.5400:00:00
2004-06-087832.592.592.512.5100:00:00
2004-06-091,8222.522.522.402.4400:00:00
2004-06-102,4502.452.532.452.4500:00:00
2004-06-112422.412.492.412.4100:00:00
2004-06-148162.442.452.412.4400:00:00
2004-06-151,2442.432.442.382.4300:00:00
2004-06-169272.402.402.322.3700:00:00
2004-06-171,7332.402.562.402.5200:00:00
2004-06-185,4142.562.692.562.5800:00:00
2004-06-212,2522.642.672.602.6000:00:00
2004-06-222,1742.632.652.602.6500:00:00
2004-06-233,0442.622.852.622.8300:00:00
2004-06-244,1042.782.992.782.9400:00:00
2004-06-259,4792.922.942.882.9000:00:00
2004-06-281,7462.912.922.752.7600:00:00
2004-06-293,6042.872.872.742.8000:00:00
2004-06-303,0972.752.872.582.6300:00:00
2004-07-024,4222.562.572.532.5700:00:00
2004-07-054,2822.572.662.572.6600:00:00
2004-07-065,1862.672.752.662.7000:00:00
2004-07-078,4262.722.752.672.7500:00:00
2004-07-082,4792.742.752.732.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources