Bookmark and Share

Last Minute: "Green Plains, Inc. (GPRE) Raised to Hold at Zacks Investment Research - The Cerbat Gem" Sun, 23 Jul 2017 18:52:10 GMT    "Regeneron Pharmaceuticals Sees Unusually Large Options Volume (NASDAQ:REGN) - Markets Daily" Sun, 23 Jul 2017 20:10:29 GMT   "Japan Captures More Photographs of Likely Melted Fukushima Fuel - Bloomberg" Sun, 23 Jul 2017 02:51:52 GMT    "Martin Midstream Partners LP (MMLP) Shares Bought by Ameriprise Financial Inc. - Markets Daily" Sun, 23 Jul 2017 12:25:44 GMT    "Stock Volatility Risk Alert: RLJ Lodging Trust Realized Volatility Hits An Unsually High Level - CML News" Sun, 23 Jul 2017 16:32:41 GMT    "US fines 3 airlines hundreds of thousands over rules violations - Cincinnati Business Courier" Sun, 23 Jul 2017 20:29:23 GMT    "Elon Musk Says He Has Approval to Build a Hyperloop from New York to Washington - Big Think" Sun, 23 Jul 2017 17:39:50 GMT    "Report: GM may kill Chevy Volt, Sonic and four other cars - USA TODAY" Sat, 22 Jul 2017 05:57:17 GMT    "For Tesla, Model 3 marks a big push and a big test - The Mercury News" Sun, 23 Jul 2017 13:00:21 GMT    "Damaging winds leave thousands without power - kplr11.com" Sun, 23 Jul 2017 13:09:53 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: RNG.TO]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNG.TO quotes from 2000-01-01 to 2017-07-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-07-259162.412.422.312.3100:00:00
2003-07-282,5102.352.392.302.3100:00:00
2003-07-294,5152.362.402.322.3200:00:00
2003-07-304,8412.352.352.222.2500:00:00
2003-07-312,3322.222.232.182.2300:00:00
2003-08-018,3512.252.312.232.3000:00:00
2003-08-056,2402.302.542.302.5000:00:00
2003-08-065492.492.502.432.4300:00:00
2003-08-078,7612.472.552.462.5400:00:00
2003-08-081,3502.512.592.502.5300:00:00
2003-08-111,7642.592.642.552.6400:00:00
2003-08-124,7622.662.692.662.6600:00:00
2003-08-1310,9962.642.702.612.6900:00:00
2003-08-1415,1442.672.842.672.8000:00:00
2003-08-151,7852.802.842.712.7300:00:00
2003-08-181,3252.742.742.612.7300:00:00
2003-08-192,7712.722.802.722.8000:00:00
2003-08-204,4102.812.902.802.9000:00:00
2003-08-215,5582.892.892.732.7300:00:00
2003-08-2216,6492.702.702.572.6300:00:00
2003-08-253,1422.782.782.582.5800:00:00
2003-08-267022.582.682.582.6000:00:00
2003-08-272,0312.612.672.602.6400:00:00
2003-08-282,4222.652.652.502.5900:00:00
2003-08-292,1682.622.662.602.6000:00:00
2003-09-027,6702.652.652.612.6500:00:00
2003-09-0326,5182.702.802.702.8000:00:00
2003-09-0445,7142.853.002.852.9600:00:00
2003-09-0533,6203.003.183.003.0900:00:00
2003-09-0818,2533.133.143.073.1300:00:00
2003-09-096,6803.153.203.063.1000:00:00
2003-09-106,7503.063.102.952.9500:00:00
2003-09-116,7612.933.042.842.9000:00:00
2003-09-129372.872.902.852.8900:00:00
2003-09-152,3882.852.932.842.8800:00:00
2003-09-168,1922.882.882.832.8600:00:00
2003-09-177662.872.922.862.8600:00:00
2003-09-186,5052.862.982.862.9000:00:00
2003-09-1914,7252.943.172.903.1400:00:00
2003-09-224,1743.173.173.103.1000:00:00
2003-09-232,4253.103.103.003.0300:00:00
2003-09-242,5173.043.083.013.0200:00:00
2003-09-251,4903.033.082.953.0000:00:00
2003-09-261,3282.902.952.802.8600:00:00
2003-09-291,8682.852.862.802.8500:00:00
2003-09-302,2462.902.992.862.8600:00:00
2003-10-012,0572.902.952.802.9500:00:00
2003-10-023,1072.933.052.933.0100:00:00
2003-10-037,4293.003.062.832.8500:00:00
2003-10-069602.902.902.832.8500:00:00
2003-10-071,6772.892.942.882.9000:00:00
2003-10-083,2482.912.952.872.9400:00:00
2003-10-096,5192.883.142.863.1000:00:00
2003-10-1010,2113.103.303.033.1600:00:00
2003-10-148,7683.203.273.183.2300:00:00
2003-10-153,6083.243.243.103.1100:00:00
2003-10-162,3143.153.203.113.1200:00:00
2003-10-174,7523.193.193.103.1300:00:00
2003-10-2010,1743.153.253.143.2500:00:00
2003-10-2116,0093.253.653.253.6400:00:00
2003-10-2216,9613.553.643.403.4500:00:00
2003-10-2311,1813.453.503.153.2700:00:00
2003-10-2419,9453.503.503.303.5000:00:00
2003-10-2712,0733.403.653.403.6500:00:00
2003-10-285,3473.603.633.443.4500:00:00
2003-10-2911,0583.453.653.453.6500:00:00
2003-10-309,8663.663.733.553.6500:00:00
2003-10-316,9973.603.713.603.6900:00:00
2003-11-033,6993.693.693.603.6500:00:00
2003-11-044,4683.703.703.613.6700:00:00
2003-11-054,8083.653.873.613.7800:00:00
2003-11-067,7353.773.923.773.9000:00:00
2003-11-073,2263.873.873.703.7600:00:00
2003-11-103,4643.763.893.763.8000:00:00
2003-11-111,8303.853.853.713.7100:00:00
2003-11-126,8193.763.763.563.6000:00:00
2003-11-136,2503.603.623.563.6200:00:00
2003-11-148,6113.623.843.583.7900:00:00
2003-11-178,8353.803.883.713.7300:00:00
2003-11-184,1433.853.853.743.7700:00:00
2003-11-199,3013.763.803.703.7100:00:00
2003-11-208,0133.713.713.503.6000:00:00
2003-11-213,5833.523.573.363.4000:00:00
2003-11-247,3633.303.353.253.2800:00:00
2003-11-251,9083.393.453.303.4000:00:00
2003-11-2612,3153.453.703.453.6400:00:00
2003-11-276,9603.703.703.603.6200:00:00
2003-11-285,1573.673.703.603.6400:00:00
2003-12-019,1903.693.693.563.5800:00:00
2003-12-025,2133.583.603.553.5500:00:00
2003-12-036,2273.553.553.403.4000:00:00
2003-12-0412,2583.443.543.353.4700:00:00
2003-12-054,5443.403.553.403.5300:00:00
2003-12-082,7563.523.643.523.6000:00:00
2003-12-0914,0573.683.853.663.8500:00:00
2003-12-1020,2033.853.903.733.7300:00:00
2003-12-113,7093.653.703.523.7000:00:00
2003-12-122,9293.623.703.383.6900:00:00
2003-12-154,4373.603.653.473.6000:00:00
2003-12-169,7293.563.843.553.8400:00:00
2003-12-1736,1393.804.023.763.9800:00:00
2003-12-1830,0263.994.103.984.0500:00:00
2003-12-1933,4844.034.093.873.9600:00:00
2003-12-224,1634.054.053.783.9700:00:00
2003-12-2315,6374.004.053.773.8100:00:00
2003-12-241,4843.904.003.763.8300:00:00
2003-12-2910,5643.853.993.833.9900:00:00
2003-12-305,7684.004.013.963.9900:00:00
2003-12-312,6153.954.003.914.0000:00:00
2004-01-025643.934.073.934.0500:00:00
2004-01-0522,6364.074.454.074.4500:00:00
2004-01-0627,9054.454.554.254.4000:00:00
2004-01-076,8164.314.384.124.2500:00:00
2004-01-089,7954.124.194.074.1500:00:00
2004-01-091,7174.144.254.114.2400:00:00
2004-01-127,5934.274.334.104.1500:00:00
2004-01-1338,0114.054.053.713.8400:00:00
2004-01-1422,0403.653.653.293.4700:00:00
2004-01-1539,5863.113.363.113.2500:00:00
2004-01-1629,9013.263.273.053.1500:00:00
2004-01-1913,4663.223.303.173.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources