Bookmark and Share

Last Minute: "Baird Reaffirms Hold Rating for Chipotle Mexican Grill, Inc. (CMG) - AppsforPCdaily" Mon, 18 Sep 2017 19:48:09 GMT    "APNewsBreak: California wants millions to fund water project - ABC News" Mon, 18 Sep 2017 23:08:12 GMT    "Northrop Grumman Announces Orbital ATK Buyout for $9.2B - Nasdaq" Mon, 18 Sep 2017 21:53:00 GMT    "Activist lifts Clariant stake, aiming to scuttle Huntsman deal - Reuters" Tue, 19 Sep 2017 08:32:37 GMT    "Woman's post about Hobby Lobby's decor goes viral - WXIA-TV" Tue, 19 Sep 2017 08:07:16 GMT    "Cities Try Convincing Amazon They're Ready For Its New Headquarters - NPR" Mon, 18 Sep 2017 21:53:45 GMT    "Equifax suffered another data breach in March - Washington Post" Tue, 19 Sep 2017 01:26:14 GMT   "Toys 'R' Us files for bankruptcy amid struggle to pay down billions in debt - Washington Post" Tue, 19 Sep 2017 07:34:18 GMT    "Sneaker world shakeup: Adidas overtakes Jordan in the US - kgw.com" Tue, 19 Sep 2017 03:44:53 GMT    "Shares tap brakes, dollar reverses as Fed nears - Reuters" Tue, 19 Sep 2017 09:12:59 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: RNG.TO]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNG.TO quotes from 2000-01-01 to 2017-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-02-041,3972.272.402.272.3700:00:00
2003-02-051,7722.372.402.302.3300:00:00
2003-02-061,2622.352.352.312.3400:00:00
2003-02-071,5352.352.352.282.2800:00:00
2003-02-103,4722.342.342.192.2400:00:00
2003-02-111,4802.172.252.172.2400:00:00
2003-02-122,9152.222.292.202.2700:00:00
2003-02-133,2042.302.302.162.2000:00:00
2003-02-142,5032.202.252.182.2000:00:00
2003-02-174272.152.152.052.1000:00:00
2003-02-181,0422.112.112.052.0500:00:00
2003-02-198192.052.202.052.1000:00:00
2003-02-2015,8482.062.202.062.2000:00:00
2003-02-218872.302.342.222.3000:00:00
2003-02-242,5562.302.322.262.3200:00:00
2003-02-254,5062.322.322.212.2100:00:00
2003-02-263482.252.302.252.2800:00:00
2003-02-278262.302.302.252.3000:00:00
2003-02-283,3762.302.352.302.3500:00:00
2003-03-031,2702.302.362.282.3000:00:00
2003-03-041,4882.252.302.252.2800:00:00
2003-03-052,0372.282.362.282.3600:00:00
2003-03-062,2532.332.352.302.3000:00:00
2003-03-073,3852.332.332.232.2500:00:00
2003-03-106,5842.282.342.152.1500:00:00
2003-03-111,4212.202.252.072.1300:00:00
2003-03-122852.072.082.032.0500:00:00
2003-03-132,1662.042.101.902.0000:00:00
2003-03-142,4611.972.081.952.0600:00:00
2003-03-179522.072.102.022.0200:00:00
2003-03-184,2532.062.152.062.1500:00:00
2003-03-191,3622.102.252.102.2500:00:00
2003-03-205592.252.302.172.2700:00:00
2003-03-217842.122.252.122.2000:00:00
2003-03-242,2832.352.352.202.3500:00:00
2003-03-253,3922.202.352.202.2500:00:00
2003-03-261,0402.342.342.152.2000:00:00
2003-03-2710,7822.202.202.152.1500:00:00
2003-03-2810,3302.202.202.152.2000:00:00
2003-03-319412.202.212.052.1000:00:00
2003-04-017872.012.142.012.0900:00:00
2003-04-025932.082.092.062.0900:00:00
2003-04-033292.012.052.002.0500:00:00
2003-04-041,1292.042.081.982.0200:00:00
2003-04-072822.002.051.962.0300:00:00
2003-04-081042.092.092.062.0600:00:00
2003-04-092782.052.102.052.1000:00:00
2003-04-101192.142.142.102.1000:00:00
2003-04-115512.102.102.102.1000:00:00
2003-04-141,1432.102.102.062.0800:00:00
2003-04-151102.082.112.082.1000:00:00
2003-04-169542.152.152.102.1500:00:00
2003-04-171,5392.142.202.102.2000:00:00
2003-04-217072.252.252.202.2500:00:00
2003-04-221,1972.272.282.252.2800:00:00
2003-04-232,6412.212.352.212.3500:00:00
2003-04-245,4322.352.352.302.3500:00:00
2003-04-25482.352.352.302.3000:00:00
2003-04-283,9502.352.352.242.2400:00:00
2003-04-292,4542.222.222.182.1800:00:00
2003-04-303702.252.312.252.3100:00:00
2003-05-011,6672.262.402.262.4000:00:00
2003-05-025,1602.402.452.362.4300:00:00
2003-05-052,6692.452.452.382.4000:00:00
2003-05-064,0782.422.532.382.3800:00:00
2003-05-077042.402.402.352.3600:00:00
2003-05-081,8322.362.402.322.3300:00:00
2003-05-096492.332.332.252.2800:00:00
2003-05-123,3452.292.402.292.4000:00:00
2003-05-131,0162.362.392.352.3900:00:00
2003-05-141,3542.392.402.352.3800:00:00
2003-05-152,6212.402.532.352.3500:00:00
2003-05-162,5962.502.522.352.4500:00:00
2003-05-201,9242.552.592.462.5100:00:00
2003-05-215,8342.592.592.492.5800:00:00
2003-05-225182.592.592.542.5800:00:00
2003-05-231892.522.592.522.5400:00:00
2003-05-261852.512.552.512.5500:00:00
2003-05-271,9382.602.602.482.4800:00:00
2003-05-288702.362.492.362.4900:00:00
2003-05-294692.392.492.352.4700:00:00
2003-05-304,2842.462.472.352.3600:00:00
2003-06-021,2062.402.432.382.4300:00:00
2003-06-035242.402.402.352.3900:00:00
2003-06-045282.372.372.302.3000:00:00
2003-06-054902.302.442.302.4400:00:00
2003-06-065,0832.352.402.252.4000:00:00
2003-06-096942.352.452.352.4500:00:00
2003-06-101,8872.402.492.352.4900:00:00
2003-06-111,7412.462.542.462.5000:00:00
2003-06-121,7742.482.512.482.5000:00:00
2003-06-131,0572.502.602.502.5300:00:00
2003-06-1611,6012.562.562.462.4900:00:00
2003-06-1717,1862.492.662.462.6400:00:00
2003-06-189632.602.612.512.5200:00:00
2003-06-197,0192.562.652.562.6000:00:00
2003-06-205,0282.602.602.552.5500:00:00
2003-06-231,8142.602.602.472.4700:00:00
2003-06-247752.502.502.382.4500:00:00
2003-06-251,4072.402.472.402.4000:00:00
2003-06-269902.392.392.322.3200:00:00
2003-06-272,6162.342.342.272.3000:00:00
2003-06-302,1432.222.332.222.3300:00:00
2003-07-027,2992.392.392.282.3000:00:00
2003-07-032,0702.262.332.252.2900:00:00
2003-07-044772.332.352.332.3500:00:00
2003-07-071,0012.322.322.252.2500:00:00
2003-07-087862.222.302.222.2900:00:00
2003-07-093032.302.302.272.2700:00:00
2003-07-101,0372.302.342.302.3300:00:00
2003-07-111,9812.342.342.302.3000:00:00
2003-07-143,9952.342.452.302.4000:00:00
2003-07-153,7432.442.452.222.2400:00:00
2003-07-165,0012.272.272.152.2200:00:00
2003-07-172862.222.252.182.2200:00:00
2003-07-18132.232.232.232.2300:00:00
2003-07-214,4872.232.302.202.2700:00:00
2003-07-222,5222.302.402.302.3900:00:00
2003-07-233,1112.392.492.382.4500:00:00
2003-07-243812.422.472.372.4100:00:00
2003-07-259162.412.422.312.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources