TR4DER - RIO NARCEA GOLD O [RNG.TO] Historical Prices

RIO NARCEA GOLD O - [Ticker: RNG.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNG.TO quotes from 2000-01-01 to 2023-11-29
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-02-04	1,397	2.27	2.40	2.27	2.37	00:00:00
2003-02-05	1,772	2.37	2.40	2.30	2.33	00:00:00
2003-02-06	1,262	2.35	2.35	2.31	2.34	00:00:00
2003-02-07	1,535	2.35	2.35	2.28	2.28	00:00:00
2003-02-10	3,472	2.34	2.34	2.19	2.24	00:00:00
2003-02-11	1,480	2.17	2.25	2.17	2.24	00:00:00
2003-02-12	2,915	2.22	2.29	2.20	2.27	00:00:00
2003-02-13	3,204	2.30	2.30	2.16	2.20	00:00:00
2003-02-14	2,503	2.20	2.25	2.18	2.20	00:00:00
2003-02-17	427	2.15	2.15	2.05	2.10	00:00:00
2003-02-18	1,042	2.11	2.11	2.05	2.05	00:00:00
2003-02-19	819	2.05	2.20	2.05	2.10	00:00:00
2003-02-20	15,848	2.06	2.20	2.06	2.20	00:00:00
2003-02-21	887	2.30	2.34	2.22	2.30	00:00:00
2003-02-24	2,556	2.30	2.32	2.26	2.32	00:00:00
2003-02-25	4,506	2.32	2.32	2.21	2.21	00:00:00
2003-02-26	348	2.25	2.30	2.25	2.28	00:00:00
2003-02-27	826	2.30	2.30	2.25	2.30	00:00:00
2003-02-28	3,376	2.30	2.35	2.30	2.35	00:00:00
2003-03-03	1,270	2.30	2.36	2.28	2.30	00:00:00
2003-03-04	1,488	2.25	2.30	2.25	2.28	00:00:00
2003-03-05	2,037	2.28	2.36	2.28	2.36	00:00:00
2003-03-06	2,253	2.33	2.35	2.30	2.30	00:00:00
2003-03-07	3,385	2.33	2.33	2.23	2.25	00:00:00
2003-03-10	6,584	2.28	2.34	2.15	2.15	00:00:00
2003-03-11	1,421	2.20	2.25	2.07	2.13	00:00:00
2003-03-12	285	2.07	2.08	2.03	2.05	00:00:00
2003-03-13	2,166	2.04	2.10	1.90	2.00	00:00:00
2003-03-14	2,461	1.97	2.08	1.95	2.06	00:00:00
2003-03-17	952	2.07	2.10	2.02	2.02	00:00:00
2003-03-18	4,253	2.06	2.15	2.06	2.15	00:00:00
2003-03-19	1,362	2.10	2.25	2.10	2.25	00:00:00
2003-03-20	559	2.25	2.30	2.17	2.27	00:00:00
2003-03-21	784	2.12	2.25	2.12	2.20	00:00:00
2003-03-24	2,283	2.35	2.35	2.20	2.35	00:00:00
2003-03-25	3,392	2.20	2.35	2.20	2.25	00:00:00
2003-03-26	1,040	2.34	2.34	2.15	2.20	00:00:00
2003-03-27	10,782	2.20	2.20	2.15	2.15	00:00:00
2003-03-28	10,330	2.20	2.20	2.15	2.20	00:00:00
2003-03-31	941	2.20	2.21	2.05	2.10	00:00:00
2003-04-01	787	2.01	2.14	2.01	2.09	00:00:00
2003-04-02	593	2.08	2.09	2.06	2.09	00:00:00
2003-04-03	329	2.01	2.05	2.00	2.05	00:00:00
2003-04-04	1,129	2.04	2.08	1.98	2.02	00:00:00
2003-04-07	282	2.00	2.05	1.96	2.03	00:00:00
2003-04-08	104	2.09	2.09	2.06	2.06	00:00:00
2003-04-09	278	2.05	2.10	2.05	2.10	00:00:00
2003-04-10	119	2.14	2.14	2.10	2.10	00:00:00
2003-04-11	551	2.10	2.10	2.10	2.10	00:00:00
2003-04-14	1,143	2.10	2.10	2.06	2.08	00:00:00
2003-04-15	110	2.08	2.11	2.08	2.10	00:00:00
2003-04-16	954	2.15	2.15	2.10	2.15	00:00:00
2003-04-17	1,539	2.14	2.20	2.10	2.20	00:00:00
2003-04-21	707	2.25	2.25	2.20	2.25	00:00:00
2003-04-22	1,197	2.27	2.28	2.25	2.28	00:00:00
2003-04-23	2,641	2.21	2.35	2.21	2.35	00:00:00
2003-04-24	5,432	2.35	2.35	2.30	2.35	00:00:00
2003-04-25	48	2.35	2.35	2.30	2.30	00:00:00
2003-04-28	3,950	2.35	2.35	2.24	2.24	00:00:00
2003-04-29	2,454	2.22	2.22	2.18	2.18	00:00:00
2003-04-30	370	2.25	2.31	2.25	2.31	00:00:00
2003-05-01	1,667	2.26	2.40	2.26	2.40	00:00:00
2003-05-02	5,160	2.40	2.45	2.36	2.43	00:00:00
2003-05-05	2,669	2.45	2.45	2.38	2.40	00:00:00
2003-05-06	4,078	2.42	2.53	2.38	2.38	00:00:00
2003-05-07	704	2.40	2.40	2.35	2.36	00:00:00
2003-05-08	1,832	2.36	2.40	2.32	2.33	00:00:00
2003-05-09	649	2.33	2.33	2.25	2.28	00:00:00
2003-05-12	3,345	2.29	2.40	2.29	2.40	00:00:00
2003-05-13	1,016	2.36	2.39	2.35	2.39	00:00:00
2003-05-14	1,354	2.39	2.40	2.35	2.38	00:00:00
2003-05-15	2,621	2.40	2.53	2.35	2.35	00:00:00
2003-05-16	2,596	2.50	2.52	2.35	2.45	00:00:00
2003-05-20	1,924	2.55	2.59	2.46	2.51	00:00:00
2003-05-21	5,834	2.59	2.59	2.49	2.58	00:00:00
2003-05-22	518	2.59	2.59	2.54	2.58	00:00:00
2003-05-23	189	2.52	2.59	2.52	2.54	00:00:00
2003-05-26	185	2.51	2.55	2.51	2.55	00:00:00
2003-05-27	1,938	2.60	2.60	2.48	2.48	00:00:00
2003-05-28	870	2.36	2.49	2.36	2.49	00:00:00
2003-05-29	469	2.39	2.49	2.35	2.47	00:00:00
2003-05-30	4,284	2.46	2.47	2.35	2.36	00:00:00
2003-06-02	1,206	2.40	2.43	2.38	2.43	00:00:00
2003-06-03	524	2.40	2.40	2.35	2.39	00:00:00
2003-06-04	528	2.37	2.37	2.30	2.30	00:00:00
2003-06-05	490	2.30	2.44	2.30	2.44	00:00:00
2003-06-06	5,083	2.35	2.40	2.25	2.40	00:00:00
2003-06-09	694	2.35	2.45	2.35	2.45	00:00:00
2003-06-10	1,887	2.40	2.49	2.35	2.49	00:00:00
2003-06-11	1,741	2.46	2.54	2.46	2.50	00:00:00
2003-06-12	1,774	2.48	2.51	2.48	2.50	00:00:00
2003-06-13	1,057	2.50	2.60	2.50	2.53	00:00:00
2003-06-16	11,601	2.56	2.56	2.46	2.49	00:00:00
2003-06-17	17,186	2.49	2.66	2.46	2.64	00:00:00
2003-06-18	963	2.60	2.61	2.51	2.52	00:00:00
2003-06-19	7,019	2.56	2.65	2.56	2.60	00:00:00
2003-06-20	5,028	2.60	2.60	2.55	2.55	00:00:00
2003-06-23	1,814	2.60	2.60	2.47	2.47	00:00:00
2003-06-24	775	2.50	2.50	2.38	2.45	00:00:00
2003-06-25	1,407	2.40	2.47	2.40	2.40	00:00:00
2003-06-26	990	2.39	2.39	2.32	2.32	00:00:00
2003-06-27	2,616	2.34	2.34	2.27	2.30	00:00:00
2003-06-30	2,143	2.22	2.33	2.22	2.33	00:00:00
2003-07-02	7,299	2.39	2.39	2.28	2.30	00:00:00
2003-07-03	2,070	2.26	2.33	2.25	2.29	00:00:00
2003-07-04	477	2.33	2.35	2.33	2.35	00:00:00
2003-07-07	1,001	2.32	2.32	2.25	2.25	00:00:00
2003-07-08	786	2.22	2.30	2.22	2.29	00:00:00
2003-07-09	303	2.30	2.30	2.27	2.27	00:00:00
2003-07-10	1,037	2.30	2.34	2.30	2.33	00:00:00
2003-07-11	1,981	2.34	2.34	2.30	2.30	00:00:00
2003-07-14	3,995	2.34	2.45	2.30	2.40	00:00:00
2003-07-15	3,743	2.44	2.45	2.22	2.24	00:00:00
2003-07-16	5,001	2.27	2.27	2.15	2.22	00:00:00
2003-07-17	286	2.22	2.25	2.18	2.22	00:00:00
2003-07-18	13	2.23	2.23	2.23	2.23	00:00:00
2003-07-21	4,487	2.23	2.30	2.20	2.27	00:00:00
2003-07-22	2,522	2.30	2.40	2.30	2.39	00:00:00
2003-07-23	3,111	2.39	2.49	2.38	2.45	00:00:00
2003-07-24	381	2.42	2.47	2.37	2.41	00:00:00
2003-07-25	916	2.41	2.42	2.31	2.31	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >>