Bookmark and Share

Last Minute: "Musk touts approval of New York-Washington 'hyperloop' - New York Daily News" Fri, 21 Jul 2017 22:44:45 GMT    "Sprint is just straight-up trolling Verizon now - BGR" Fri, 21 Jul 2017 23:12:00 GMT    "Royal Caribbean Whips Carnival and Norwegian in This Area - TheStreet.com" Fri, 21 Jul 2017 21:46:52 GMT    "Lyft will launch self-driving car rides by the end of this year - Washington Post" Fri, 21 Jul 2017 15:21:10 GMT   "GE Results Show Next Chief's Challenges at Revamped Company - New York Times" Fri, 21 Jul 2017 16:07:20 GMT    "Japan Pictures Likely Show Melted Fukushima Fuel for First Time - Bloomberg" Sat, 22 Jul 2017 00:56:39 GMT    "Antitrust watchdog investigates Amazon for allegedly lying about deal prices - Yahoo News" Sat, 22 Jul 2017 10:51:01 GMT    "Officials consider causes of minor subway derailment in Brooklyn; Union releases plan for system repairs - New York's PIX11 / WPIX-TV" Sat, 22 Jul 2017 12:28:11 GMT    "Family of dead AlphaBay suspect says he was a ?good boy? - Ars Technica" Sat, 22 Jul 2017 09:07:13 GMT    "UK moves to tighten rules on drone use - Washington Post" Sat, 22 Jul 2017 09:50:35 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: RNG.TO]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNG.TO quotes from 2000-01-01 to 2017-07-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-08-121,2761.651.671.631.6500:00:00
2002-08-132,6211.671.671.521.5400:00:00
2002-08-1455,3971.551.571.511.5500:00:00
2002-08-151681.591.591.551.5800:00:00
2002-08-16101.551.551.551.5500:00:00
2002-08-192,4101.551.571.501.5000:00:00
2002-08-206771.501.521.501.5200:00:00
2002-08-211191.501.501.461.4600:00:00
2002-08-222121.501.501.451.4500:00:00
2002-08-236781.501.501.501.5000:00:00
2002-08-262001.511.551.511.5500:00:00
2002-08-275191.511.571.511.5500:00:00
2002-08-281,8951.551.601.551.5600:00:00
2002-08-291,0241.581.701.571.6400:00:00
2002-08-308261.681.791.651.7900:00:00
2002-09-035831.791.821.691.8000:00:00
2002-09-041,1461.801.901.751.7500:00:00
2002-09-051,0811.801.801.751.7500:00:00
2002-09-065311.781.781.681.6900:00:00
2002-09-094851.721.751.701.7200:00:00
2002-09-101,0121.651.751.651.7500:00:00
2002-09-115721.691.801.681.7600:00:00
2002-09-123791.831.851.781.8000:00:00
2002-09-134531.841.851.801.8000:00:00
2002-09-162041.801.801.781.8000:00:00
2002-09-175901.801.841.751.7800:00:00
2002-09-18511.761.801.751.7500:00:00
2002-09-193451.751.791.751.7500:00:00
2002-09-201041.751.781.751.7500:00:00
2002-09-231591.751.751.661.6600:00:00
2002-09-244011.621.781.621.7800:00:00
2002-09-251,0841.611.611.551.5500:00:00
2002-09-261501.551.551.471.5000:00:00
2002-09-271011.641.641.601.6000:00:00
2002-09-301,4141.621.651.451.5000:00:00
2002-10-011,3081.531.531.401.4000:00:00
2002-10-021,3501.451.461.311.3700:00:00
2002-10-03651.471.471.421.4200:00:00
2002-10-04711.351.401.351.4000:00:00
2002-10-07251.351.391.351.3900:00:00
2002-10-084271.301.301.211.2500:00:00
2002-10-095351.281.341.281.2800:00:00
2002-10-101,0191.321.401.321.4000:00:00
2002-10-117321.401.601.401.6000:00:00
2002-10-154231.551.571.411.4700:00:00
2002-10-16201.381.491.381.4900:00:00
2002-10-171581.471.471.411.4100:00:00
2002-10-18831.331.491.331.4500:00:00
2002-10-213521.451.451.451.4500:00:00
2002-10-223341.491.551.491.5500:00:00
2002-10-231841.501.541.501.5300:00:00
2002-10-244751.551.551.551.5500:00:00
2002-10-25201.551.551.551.5500:00:00
2002-10-28531.461.501.461.5000:00:00
2002-10-30551.451.501.451.5000:00:00
2002-10-311201.461.501.451.4800:00:00
2002-11-012831.501.501.451.4500:00:00
2002-11-041481.451.451.411.4100:00:00
2002-11-05571.461.531.461.4600:00:00
2002-11-063461.461.551.461.5300:00:00
2002-11-071,3991.551.641.551.6400:00:00
2002-11-088031.651.701.631.6900:00:00
2002-11-11991.651.701.581.5800:00:00
2002-11-127851.611.611.531.5700:00:00
2002-11-134,7971.591.591.551.5500:00:00
2002-11-14801.601.601.601.6000:00:00
2002-11-15701.601.601.571.5700:00:00
2002-11-181,0341.651.681.641.6600:00:00
2002-11-19801.661.671.601.6000:00:00
2002-11-203901.651.651.601.6000:00:00
2002-11-211,0051.591.601.551.5600:00:00
2002-11-222331.601.601.541.5400:00:00
2002-11-25911.511.551.511.5100:00:00
2002-11-266401.521.551.521.5500:00:00
2002-11-273501.551.551.511.5300:00:00
2002-11-281801.551.551.551.5500:00:00
2002-11-29861.541.551.511.5500:00:00
2002-12-023081.551.551.511.5300:00:00
2002-12-032,4791.531.531.481.4900:00:00
2002-12-043,2341.511.551.501.5000:00:00
2002-12-0522,4151.501.691.501.6900:00:00
2002-12-066,5591.751.821.651.7500:00:00
2002-12-093,5221.801.851.751.8500:00:00
2002-12-101,6451.861.861.761.8000:00:00
2002-12-112,0071.791.801.721.8000:00:00
2002-12-123,4491.802.001.771.9200:00:00
2002-12-131,5991.921.921.821.8900:00:00
2002-12-162,4591.891.931.851.9200:00:00
2002-12-178,4061.951.951.821.8200:00:00
2002-12-183,4491.761.921.761.9000:00:00
2002-12-195,5711.932.031.902.0000:00:00
2002-12-201,0272.002.001.901.9000:00:00
2002-12-237852.002.021.952.0200:00:00
2002-12-241,3792.012.041.972.0000:00:00
2002-12-273,6442.002.121.932.1200:00:00
2002-12-303,2372.102.332.092.1000:00:00
2002-12-311,0692.082.152.052.1500:00:00
2003-01-023192.092.102.052.0500:00:00
2003-01-031,3452.082.152.052.0800:00:00
2003-01-062,8202.102.152.002.0400:00:00
2003-01-071,6172.052.081.972.0200:00:00
2003-01-082,9252.002.292.002.1800:00:00
2003-01-0912,3922.222.222.102.1600:00:00
2003-01-1029,7532.182.202.152.2000:00:00
2003-01-1315,3442.152.302.152.3000:00:00
2003-01-1420,2912.302.402.252.3400:00:00
2003-01-151,7732.302.382.302.3700:00:00
2003-01-163,0692.402.492.382.4400:00:00
2003-01-173,1242.502.502.362.3600:00:00
2003-01-205,9702.372.402.322.3500:00:00
2003-01-217,9022.352.392.302.3900:00:00
2003-01-2212,1482.442.442.272.3500:00:00
2003-01-233,9572.402.452.352.3500:00:00
2003-01-242,4212.362.472.362.4600:00:00
2003-01-271,5002.502.502.372.3800:00:00
2003-01-282322.422.442.362.4300:00:00
2003-01-292,6442.362.422.322.3200:00:00
2003-01-301,6662.302.372.302.3100:00:00
2003-01-311,6772.302.302.102.2500:00:00
2003-02-031,7352.242.302.222.2500:00:00
2003-02-041,3972.272.402.272.3700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources