Bookmark and Share

Last Minute: "Butterball's ?Turkey Talk Line? experts share strangest questions they've received - fox6now.com" Thu, 23 Nov 2017 19:16:00 GMT    "Black Friday 2017: When Will the Stores Open? - FOX40" Thu, 23 Nov 2017 20:44:54 GMT    "Japan's latest scandal: Mitsubishi admits faking data - CNNMoney" Thu, 23 Nov 2017 15:13:32 GMT   "This RSS feed URL is deprecated" Fri, 24 Nov 2017 00:05:21 GMT    "Tripadvisor Under Investigation After It Deleted Reviews Alleging Rape, Suspicious Deaths - Gizmodo Australia" Thu, 23 Nov 2017 22:00:13 GMT    "Net Neutrality Explained: What It Means (and Why It Matters) - Fortune" Thu, 23 Nov 2017 18:17:36 GMT    "Black Friday 2017: Your Best Bargain Bet Might Be a TV - New York Times" Thu, 23 Nov 2017 22:39:13 GMT    "Coffee Shop Vandalized After Posting Gentrification 'Joke' - CBS Local" Thu, 23 Nov 2017 20:26:33 GMT    "Elon Musk just won a $50 million bet for building the world's largest lithium-ion battery in 100 days - Business Insider" Thu, 23 Nov 2017 17:01:49 GMT    "JPMorgan's Dimon says Trump likely to be a one-term president - Reuters" Wed, 22 Nov 2017 20:40:28 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: RNG.TO]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNG.TO quotes from 2000-01-01 to 2017-11-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-02-194450.800.850.760.7600:00:00
2002-02-207820.760.760.750.7500:00:00
2002-02-215860.710.870.710.8500:00:00
2002-02-222440.820.870.820.8700:00:00
2002-02-251770.850.850.820.8200:00:00
2002-02-261,1670.850.930.850.8700:00:00
2002-02-273120.900.900.850.8500:00:00
2002-02-282600.850.880.840.8800:00:00
2002-03-013600.900.900.850.8800:00:00
2002-03-046430.900.900.900.9000:00:00
2002-03-052550.840.900.840.8500:00:00
2002-03-066760.901.000.900.9000:00:00
2002-03-0716,1990.870.900.800.8000:00:00
2002-03-083350.810.810.800.8000:00:00
2002-03-111320.850.860.810.8600:00:00
2002-03-123650.870.870.800.8000:00:00
2002-03-132980.830.830.790.8000:00:00
2002-03-141050.800.800.750.7500:00:00
2002-03-154530.820.920.820.8900:00:00
2002-03-186600.900.900.850.8500:00:00
2002-03-194830.850.900.850.9000:00:00
2002-03-206320.850.890.840.8900:00:00
2002-03-212,9950.900.900.800.8500:00:00
2002-03-221,1960.881.120.880.9300:00:00
2002-03-251,2941.001.051.001.0400:00:00
2002-03-265481.001.120.971.1200:00:00
2002-03-271,3571.121.201.091.1800:00:00
2002-03-282,3341.191.191.031.0300:00:00
2002-04-019571.051.050.961.0200:00:00
2002-04-021,0021.051.081.001.0000:00:00
2002-04-034341.001.051.001.0300:00:00
2002-04-041,3471.091.091.001.0000:00:00
2002-04-051,2471.021.050.980.9800:00:00
2002-04-082830.981.020.981.0000:00:00
2002-04-091650.991.000.981.0000:00:00
2002-04-101,7351.001.000.950.9800:00:00
2002-04-111,7361.001.000.910.9200:00:00
2002-04-128790.910.920.900.9100:00:00
2002-04-156480.900.900.800.8500:00:00
2002-04-161980.870.870.840.8500:00:00
2002-04-171,1590.900.920.880.8900:00:00
2002-04-181,2340.910.950.890.8900:00:00
2002-04-194350.900.920.900.9000:00:00
2002-04-223110.910.950.900.9500:00:00
2002-04-231100.970.970.930.9400:00:00
2002-04-247131.001.000.930.9500:00:00
2002-04-251,5211.001.101.001.0800:00:00
2002-04-262,3061.081.201.061.2000:00:00
2002-04-291,0221.151.201.081.0800:00:00
2002-04-309451.101.101.031.0300:00:00
2002-05-018181.101.111.051.0900:00:00
2002-05-025461.091.131.071.1000:00:00
2002-05-031,3361.151.291.121.2000:00:00
2002-05-061,4841.221.401.201.4000:00:00
2002-05-071,7091.391.411.301.3500:00:00
2002-05-081,9461.351.351.221.2400:00:00
2002-05-097371.281.351.281.3200:00:00
2002-05-103,1511.321.551.321.5500:00:00
2002-05-133,4151.551.631.501.5000:00:00
2002-05-142,3551.551.551.451.5000:00:00
2002-05-151,5081.531.541.451.4800:00:00
2002-05-163581.501.531.461.4900:00:00
2002-05-171,8391.461.591.461.5900:00:00
2002-05-215,5771.801.951.691.9000:00:00
2002-05-223,4841.922.051.901.9500:00:00
2002-05-233,1911.882.041.791.9500:00:00
2002-05-249761.921.951.871.9000:00:00
2002-05-278721.921.951.801.8000:00:00
2002-05-282,1021.781.951.751.7600:00:00
2002-05-292,6181.811.901.801.8000:00:00
2002-05-301,7191.901.931.771.7700:00:00
2002-05-314441.821.821.751.8000:00:00
2002-06-032,0211.801.981.801.9000:00:00
2002-06-041,8851.941.941.801.8000:00:00
2002-06-051,3371.751.751.611.7100:00:00
2002-06-063,2931.751.761.671.7500:00:00
2002-06-071,2431.751.751.601.7000:00:00
2002-06-109621.581.631.521.5500:00:00
2002-06-111,2881.521.651.521.6400:00:00
2002-06-124741.611.671.601.6300:00:00
2002-06-134051.521.581.511.5800:00:00
2002-06-141,0861.641.741.571.6000:00:00
2002-06-173001.551.591.511.5900:00:00
2002-06-181,5191.531.571.511.5700:00:00
2002-06-195741.581.581.501.5700:00:00
2002-06-202,8001.551.651.551.6100:00:00
2002-06-217831.641.651.561.6300:00:00
2002-06-241,9311.701.751.701.7500:00:00
2002-06-259341.701.701.601.6500:00:00
2002-06-261,1571.651.661.611.6100:00:00
2002-06-2758,7331.591.601.531.5500:00:00
2002-06-282,0251.601.601.501.5500:00:00
2002-07-025,4261.601.751.601.6500:00:00
2002-07-031501.601.601.521.5200:00:00
2002-07-045351.501.551.501.5500:00:00
2002-07-051151.511.591.511.5300:00:00
2002-07-082,9131.581.721.541.7200:00:00
2002-07-096,4201.741.771.681.7500:00:00
2002-07-101,8631.761.761.611.7000:00:00
2002-07-116061.651.691.641.6500:00:00
2002-07-121601.601.601.601.6000:00:00
2002-07-155671.651.701.651.6500:00:00
2002-07-161,1861.601.651.451.4600:00:00
2002-07-172,4951.421.551.421.5500:00:00
2002-07-187591.501.551.501.5500:00:00
2002-07-191,6491.641.641.561.6000:00:00
2002-07-221,1241.651.651.551.5500:00:00
2002-07-231,4631.501.501.051.2000:00:00
2002-07-241,4621.061.251.061.2000:00:00
2002-07-25521.201.291.171.1700:00:00
2002-07-268441.061.180.961.1800:00:00
2002-07-291701.001.200.951.2000:00:00
2002-07-306591.271.551.271.4000:00:00
2002-07-311,2251.501.501.421.5000:00:00
2002-08-017281.351.501.251.4500:00:00
2002-08-023161.481.481.451.4500:00:00
2002-08-062941.501.541.501.5400:00:00
2002-08-075701.511.551.501.5000:00:00
2002-08-081781.501.501.501.5000:00:00
2002-08-093081.541.651.541.6000:00:00
2002-08-121,2761.651.671.631.6500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources