Bookmark and Share

Last Minute: "Didi Chuxing And SoftBank To Invest $2B In Grab - PYMNTS.com" Tue, 25 Jul 2017 11:17:21 GMT    "GM profit falls 42% to $1.7 billion in 2nd quarter as company prepares to exit Europe - Detroit Free Press" Tue, 25 Jul 2017 12:09:25 GMT    "Tesla Model 3 Will Have Card Instead Of Key - I4U News" Tue, 25 Jul 2017 11:56:00 GMT    "LedgerX Just Gave Us Another Way to Bet Against Bitcoin - Fortune" Tue, 25 Jul 2017 08:45:20 GMT    "Caterpillar beats estimates, bumps up forecast - Reuters" Tue, 25 Jul 2017 11:48:45 GMT   "Michael Kors to Buy Jimmy Choo in $1.2 Billion Deal - New York Times" Tue, 25 Jul 2017 09:03:15 GMT    "Wisconsin company wants to implant microchips in employees' hands - CBS News" Tue, 25 Jul 2017 11:52:06 GMT    "Dow, S&P futures higher; Alphabet weighs down Nasdaq - Reuters" Tue, 25 Jul 2017 11:26:57 GMT    "Snopes, in Heated Legal Battle, Asks Readers for Money to Survive - New York Times" Mon, 24 Jul 2017 21:56:19 GMT    "Morning Agenda: HNA of China Sheds Some Light on Itself - New York Times" Tue, 25 Jul 2017 10:04:25 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: RNG.TO]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNG.TO quotes from 2000-01-01 to 2017-07-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-07-191200.680.680.650.6800:00:00
2001-07-20400.680.680.680.6800:00:00
2001-07-234270.650.650.650.6500:00:00
2001-07-241100.640.650.530.5300:00:00
2001-07-252040.600.600.600.6000:00:00
2001-07-265600.600.600.600.6000:00:00
2001-07-275550.630.650.630.6500:00:00
2001-08-021000.610.610.600.6000:00:00
2001-08-031300.610.610.600.6000:00:00
2001-08-074100.610.610.600.6000:00:00
2001-08-091,7580.580.750.580.7500:00:00
2001-08-10480.610.610.610.6100:00:00
2001-08-161450.650.650.650.6500:00:00
2001-08-171,7270.650.650.520.5200:00:00
2001-08-202060.530.550.530.5500:00:00
2001-08-213,2310.530.530.520.5200:00:00
2001-08-227660.530.570.520.5500:00:00
2001-08-23100.570.570.570.5700:00:00
2001-08-24260.530.530.530.5300:00:00
2001-08-271250.530.530.520.5200:00:00
2001-08-28100.540.540.540.5400:00:00
2001-08-29500.550.550.550.5500:00:00
2001-08-31850.540.540.520.5200:00:00
2001-09-05590.510.530.510.5100:00:00
2001-09-06300.530.530.530.5300:00:00
2001-09-072500.520.520.500.5000:00:00
2001-09-101,1750.500.500.500.5000:00:00
2001-09-131030.600.600.520.5200:00:00
2001-09-143800.560.590.560.5900:00:00
2001-09-174880.610.650.610.6400:00:00
2001-09-182730.600.600.600.6000:00:00
2001-09-191,2890.620.700.620.7000:00:00
2001-09-202200.690.700.650.7000:00:00
2001-09-211,9800.700.710.700.7100:00:00
2001-09-244100.700.700.650.6500:00:00
2001-09-253710.650.700.650.7000:00:00
2001-09-261,1410.710.730.710.7300:00:00
2001-10-011260.720.720.720.7200:00:00
2001-10-021500.700.720.700.7000:00:00
2001-10-03200.600.600.600.6000:00:00
2001-10-041070.650.690.650.6900:00:00
2001-10-0550.690.690.690.6900:00:00
2001-10-12500.650.650.650.6500:00:00
2001-10-15350.610.610.610.6100:00:00
2001-10-16400.590.590.590.5900:00:00
2001-10-176050.620.620.580.5800:00:00
2001-10-182000.650.650.650.6500:00:00
2001-10-231160.590.650.590.6500:00:00
2001-10-24500.610.610.610.6100:00:00
2001-10-25500.590.590.590.5900:00:00
2001-10-262000.620.620.580.5800:00:00
2001-10-31300.590.590.590.5900:00:00
2001-11-011510.620.620.620.6200:00:00
2001-11-02500.620.620.620.6200:00:00
2001-11-051,6370.610.610.550.5600:00:00
2001-11-063300.600.600.550.5800:00:00
2001-11-071,5520.560.580.550.5700:00:00
2001-11-09500.580.580.580.5800:00:00
2001-11-122,5850.550.580.550.5800:00:00
2001-11-131,2290.600.630.520.5600:00:00
2001-11-143150.550.580.550.5800:00:00
2001-11-15440.580.580.580.5800:00:00
2001-11-16800.550.550.540.5400:00:00
2001-11-202000.520.550.520.5500:00:00
2001-11-21850.530.530.520.5200:00:00
2001-11-221300.550.600.550.6000:00:00
2001-11-26150.550.550.550.5500:00:00
2001-11-27450.530.540.530.5400:00:00
2001-11-28200.530.530.530.5300:00:00
2001-11-293800.530.600.520.6000:00:00
2001-12-031790.520.520.520.5200:00:00
2001-12-045,2900.520.520.500.5200:00:00
2001-12-053600.520.550.520.5400:00:00
2001-12-06600.530.530.530.5300:00:00
2001-12-072,3150.530.530.500.5000:00:00
2001-12-102,8770.460.470.450.4500:00:00
2001-12-119030.500.500.480.4800:00:00
2001-12-125800.590.590.500.5000:00:00
2001-12-17650.480.480.480.4800:00:00
2001-12-18500.480.480.480.4800:00:00
2001-12-19180.460.460.460.4600:00:00
2001-12-206850.470.500.470.5000:00:00
2001-12-21250.460.460.460.4600:00:00
2001-12-241500.460.460.460.4600:00:00
2001-12-273400.460.470.450.4700:00:00
2001-12-311700.470.470.450.4500:00:00
2002-01-021,5430.460.480.460.4800:00:00
2002-01-033600.500.500.480.4800:00:00
2002-01-04940.480.490.480.4900:00:00
2002-01-077580.490.540.480.5000:00:00
2002-01-083500.500.500.500.5000:00:00
2002-01-092,7750.510.600.510.5900:00:00
2002-01-103590.580.600.580.6000:00:00
2002-01-11600.580.600.580.6000:00:00
2002-01-145,5110.600.680.600.6800:00:00
2002-01-153,8060.680.750.680.7500:00:00
2002-01-1613,1040.780.900.750.8100:00:00
2002-01-174,6280.830.830.760.8100:00:00
2002-01-181,3960.800.800.770.8000:00:00
2002-01-214080.800.800.760.7600:00:00
2002-01-221,9220.800.800.760.7600:00:00
2002-01-232,4720.760.760.610.6600:00:00
2002-01-245300.660.700.660.7000:00:00
2002-01-251,9700.690.720.690.7200:00:00
2002-01-284500.700.750.700.7300:00:00
2002-01-291,2200.730.740.700.7100:00:00
2002-01-308760.700.700.700.7000:00:00
2002-01-313500.700.700.680.7000:00:00
2002-02-014400.670.700.670.7000:00:00
2002-02-047,3010.700.750.670.6800:00:00
2002-02-0510,7500.700.820.680.7800:00:00
2002-02-065,0480.810.840.720.7200:00:00
2002-02-071,2880.740.780.740.7800:00:00
2002-02-081,8800.800.830.790.7900:00:00
2002-02-111,4220.800.800.780.7800:00:00
2002-02-129590.790.850.790.8500:00:00
2002-02-131,8980.800.800.760.7700:00:00
2002-02-141,4760.760.900.760.8800:00:00
2002-02-158550.880.900.830.9000:00:00
2002-02-181900.860.880.850.8800:00:00
2002-02-194450.800.850.760.7600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources