Bookmark and Share

Last Minute: "Trump Expands Travel Ban to Restrict Visitors from 8 Countries Indefinitely - New York Magazine" Mon, 25 Sep 2017 05:03:49 GMT    "SAP Wants To Help Companies Get a Better Picture of You - Fortune" Mon, 25 Sep 2017 08:25:13 GMT    "Shandong Weigao to Buy Argon in China's Latest US Health Deal - Bloomberg" Sun, 24 Sep 2017 17:20:55 GMT    "German Business Optimism Drops as Economy Nears Peak Growth - Bloomberg" Mon, 25 Sep 2017 09:16:47 GMT    "400 college professors say consumers should be able to sue Equifax and other financial institutions - MarketWatch" Mon, 25 Sep 2017 04:01:04 GMT    "ABB Bolsters US Business With $2.6 Billion GE Unit Deal - Bloomberg" Mon, 25 Sep 2017 07:33:48 GMT   "Mark Zuckerberg Can't Stop You From Reading This Because The Algorithms Have Already Won - BuzzFeed News" Mon, 25 Sep 2017 00:18:36 GMT    "The British chip designer that Apple killed might soon be bought by a Chinese-backed fund - Quartz" Mon, 25 Sep 2017 06:14:30 GMT    "Uber using aggressive tactics, says Sadiq Khan - BBC News" Mon, 25 Sep 2017 08:33:08 GMT    "Interactive Brokers Group, Inc. (NASDAQ:IBKR) CFO Paul Jonathan Brody Sells 11310 Shares - Dispatch Tribunal" Sun, 24 Sep 2017 15:32:17 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: RNG.TO]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNG.TO quotes from 2000-01-01 to 2017-09-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-07-111881.281.281.261.2600:00:00
2000-07-12601.251.251.251.2500:00:00
2000-07-131051.221.291.201.2900:00:00
2000-07-14651.201.291.181.2900:00:00
2000-07-172261.251.281.221.2800:00:00
2000-07-181601.291.291.251.2500:00:00
2000-07-19371.251.291.251.2500:00:00
2000-07-202521.261.261.221.2200:00:00
2000-07-21941.251.251.201.2500:00:00
2000-07-243501.201.201.151.1500:00:00
2000-07-25151.131.151.131.1500:00:00
2000-07-263941.151.151.101.1500:00:00
2000-07-273201.061.061.011.0400:00:00
2000-07-281051.101.101.101.1000:00:00
2000-07-31101.141.141.141.1400:00:00
2000-08-01601.151.151.151.1500:00:00
2000-08-025161.101.100.950.9500:00:00
2000-08-03801.101.101.101.1000:00:00
2000-08-044161.001.101.001.1000:00:00
2000-08-086001.001.091.001.0700:00:00
2000-08-093550.951.050.951.0500:00:00
2000-08-101,2510.950.970.950.9700:00:00
2000-08-112900.971.000.971.0000:00:00
2000-08-14391.031.231.031.2300:00:00
2000-08-15221.061.221.061.2200:00:00
2000-08-16751.051.121.021.1200:00:00
2000-08-179801.051.151.001.1500:00:00
2000-08-187461.051.120.980.9800:00:00
2000-08-212001.001.100.981.1000:00:00
2000-08-224651.001.080.951.0000:00:00
2000-08-231471.001.040.961.0400:00:00
2000-08-242041.001.040.971.0400:00:00
2000-08-25511.091.091.051.0500:00:00
2000-08-28721.041.081.021.0500:00:00
2000-08-2951.071.071.071.0700:00:00
2000-08-3051.201.201.201.2000:00:00
2000-08-3151.221.221.221.2200:00:00
2000-09-01511.031.181.031.1800:00:00
2000-09-05551.051.181.051.1800:00:00
2000-09-061651.041.131.041.1300:00:00
2000-09-0751.131.131.131.1300:00:00
2000-09-0851.101.101.101.1000:00:00
2000-09-11451.141.141.051.0900:00:00
2000-09-12211.051.091.051.0900:00:00
2000-09-134851.031.081.011.0800:00:00
2000-09-146551.001.041.001.0400:00:00
2000-09-15701.051.050.981.0400:00:00
2000-09-182430.970.990.940.9400:00:00
2000-09-192110.960.960.930.9300:00:00
2000-09-20100.920.920.920.9200:00:00
2000-09-21750.900.920.900.9000:00:00
2000-09-2250.900.900.900.9000:00:00
2000-09-25260.880.880.880.8800:00:00
2000-09-26780.900.900.880.9000:00:00
2000-09-277140.940.940.800.9000:00:00
2000-09-281,0000.820.900.810.8100:00:00
2000-09-295430.800.850.800.8500:00:00
2000-10-02300.800.850.800.8500:00:00
2000-10-03610.850.850.850.8500:00:00
2000-10-04500.820.850.810.8500:00:00
2000-10-0550.880.880.880.8800:00:00
2000-10-061230.850.850.810.8500:00:00
2000-10-103870.800.850.780.7800:00:00
2000-10-111230.780.850.780.8500:00:00
2000-10-126780.800.830.800.8300:00:00
2000-10-132120.850.850.850.8500:00:00
2000-10-16180.800.800.800.8000:00:00
2000-10-17660.850.850.800.8500:00:00
2000-10-18700.850.850.790.7900:00:00
2000-10-191550.780.790.770.7900:00:00
2000-10-202100.780.790.720.7500:00:00
2000-10-23100.750.790.750.7900:00:00
2000-10-24700.730.800.730.8000:00:00
2000-10-2550.790.790.790.7900:00:00
2000-10-26730.720.850.720.8500:00:00
2000-10-27160.720.800.720.8000:00:00
2000-10-30610.790.790.790.7900:00:00
2000-10-3160.790.790.790.7900:00:00
2000-11-0150.800.800.800.8000:00:00
2000-11-02740.750.790.750.7500:00:00
2000-11-033350.740.750.700.7500:00:00
2000-11-061840.790.790.750.7900:00:00
2000-11-07310.750.750.730.7300:00:00
2000-11-083870.790.790.790.7900:00:00
2000-11-09100.770.770.770.7700:00:00
2000-11-1050.770.770.770.7700:00:00
2000-11-135680.660.660.600.6400:00:00
2000-11-141600.490.600.490.6000:00:00
2000-11-151650.550.590.510.5900:00:00
2000-11-164840.590.590.590.5900:00:00
2000-11-17470.550.550.550.5500:00:00
2000-11-201,2760.590.600.510.5400:00:00
2000-11-21860.510.580.510.5800:00:00
2000-11-222470.580.600.580.6000:00:00
2000-11-231330.550.600.550.6000:00:00
2000-11-241,1750.590.650.590.6000:00:00
2000-11-271,9450.600.650.600.6000:00:00
2000-11-285600.600.600.580.5800:00:00
2000-11-299730.600.600.560.5800:00:00
2000-11-306140.580.590.550.5900:00:00
2000-12-01100.590.590.590.5900:00:00
2000-12-041,0500.600.600.580.6000:00:00
2000-12-053850.600.600.600.6000:00:00
2000-12-061,0560.580.580.580.5800:00:00
2000-12-07950.580.580.560.5600:00:00
2000-12-08150.580.590.580.5900:00:00
2000-12-11110.580.580.580.5800:00:00
2000-12-121,3900.580.580.550.5700:00:00
2000-12-132910.580.580.560.5800:00:00
2000-12-141610.550.580.550.5800:00:00
2000-12-152120.510.570.510.5700:00:00
2000-12-187140.520.520.400.4600:00:00
2000-12-192210.420.500.420.4800:00:00
2000-12-205640.500.650.500.6500:00:00
2000-12-21830.780.850.750.8400:00:00
2000-12-22410.650.790.650.7900:00:00
2000-12-271440.660.780.660.7800:00:00
2000-12-286320.780.800.700.8000:00:00
2000-12-295350.750.890.750.8100:00:00
2001-01-022000.800.800.800.8000:00:00
2001-01-03300.760.800.760.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources