Bookmark and Share

Last Minute: "LedgerX Just Gave Us Another Way to Bet Against Bitcoin - Fortune" Tue, 25 Jul 2017 08:45:20 GMT    "Caterpillar beats estimates, bumps up forecast - Reuters" Tue, 25 Jul 2017 11:48:45 GMT    "GM profit falls 42% to $1.7 billion in 2nd quarter as company prepares to exit Europe - Detroit Free Press" Tue, 25 Jul 2017 12:09:25 GMT    "Dow, S&P futures higher; Alphabet weighs down Nasdaq - Reuters" Tue, 25 Jul 2017 11:26:57 GMT    "Wisconsin company wants to implant microchips in employees' hands - CBS News" Tue, 25 Jul 2017 11:52:06 GMT   "Michael Kors to Buy Jimmy Choo in $1.2 Billion Deal - New York Times" Tue, 25 Jul 2017 09:03:15 GMT    "Morning Agenda: HNA of China Sheds Some Light on Itself - New York Times" Tue, 25 Jul 2017 10:04:25 GMT    "Snopes, in Heated Legal Battle, Asks Readers for Money to Survive - New York Times" Mon, 24 Jul 2017 21:56:19 GMT    "Didi Chuxing And SoftBank To Invest $2B In Grab - PYMNTS.com" Tue, 25 Jul 2017 11:17:21 GMT    "Tesla Model 3 Will Have Card Instead Of Key - I4U News" Tue, 25 Jul 2017 11:56:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: RNG.TO]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNG.TO quotes from 2000-01-01 to 2017-07-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-12-1243,5151.481.501.461.4600:00:00
2005-12-137,5761.451.451.401.4100:00:00
2005-12-148521.391.391.361.3800:00:00
2005-12-151,4951.381.411.361.3800:00:00
2005-12-167,4701.451.471.421.4500:00:00
2005-12-199041.471.481.431.4300:00:00
2005-12-206,0441.431.441.391.3900:00:00
2005-12-213,1101.411.411.391.4000:00:00
2005-12-221,8271.391.501.391.5000:00:00
2005-12-2337,1901.471.591.471.5700:00:00
2005-12-289,5841.621.621.541.5400:00:00
2005-12-291,2411.511.621.511.5500:00:00
2005-12-302,0861.601.621.561.6000:00:00
2006-01-031,7591.631.701.631.6900:00:00
2006-01-046001.691.691.661.6700:00:00
2006-01-059921.651.701.561.6700:00:00
2006-01-061,9571.691.781.681.7500:00:00
2006-01-092,4011.761.861.731.7900:00:00
2006-01-101,1701.721.771.701.7400:00:00
2006-01-111,2831.701.841.701.7800:00:00
2006-01-1212,6581.822.001.821.9100:00:00
2006-01-138,5021.932.021.931.9900:00:00
2006-01-1611,1132.012.102.002.0900:00:00
2006-01-175,4322.092.092.002.0200:00:00
2006-01-1814,5371.951.961.881.9000:00:00
2006-01-191,9591.972.001.911.9900:00:00
2006-01-202,4832.022.041.861.9300:00:00
2006-01-233,1261.971.991.901.9500:00:00
2006-01-243,6511.941.981.821.8700:00:00
2006-01-2529,0661.952.091.932.0900:00:00
2006-01-2627,3802.102.342.092.3300:00:00
2006-01-2747,3582.352.432.302.4000:00:00
2006-01-305,9942.402.402.302.3300:00:00
2006-01-3110,4322.262.292.202.2500:00:00
2006-02-016,6172.222.372.192.3000:00:00
2006-02-022,9532.302.372.252.2900:00:00
2006-02-039,2922.262.282.122.2500:00:00
2006-02-062,2202.292.292.202.2800:00:00
2006-02-076,4692.232.242.082.1100:00:00
2006-02-082,1692.112.152.052.1200:00:00
2006-02-099,3562.162.242.162.1700:00:00
2006-02-102,5672.092.191.952.0500:00:00
2006-02-132,3532.012.081.981.9900:00:00
2006-02-141,9662.032.051.982.0000:00:00
2006-02-154692.042.041.972.0200:00:00
2006-02-162,5622.002.091.982.0900:00:00
2006-02-172,8532.102.222.102.1900:00:00
2006-02-205942.152.232.152.2200:00:00
2006-02-212,8292.202.202.122.1700:00:00
2006-02-223,7472.062.172.002.1300:00:00
2006-02-231,6312.052.131.952.1000:00:00
2006-02-241,6322.092.142.082.1200:00:00
2006-02-272,4472.052.061.992.0200:00:00
2006-02-281,1962.032.102.002.0700:00:00
2006-03-011,2982.092.112.062.0700:00:00
2006-03-024,6692.072.252.072.1700:00:00
2006-03-032,5682.152.252.112.1900:00:00
2006-03-062,2872.082.192.052.1200:00:00
2006-03-071,5072.122.122.012.0300:00:00
2006-03-081,7361.952.091.952.0500:00:00
2006-03-096,2602.112.152.102.1200:00:00
2006-03-107652.102.112.002.0600:00:00
2006-03-1312,5782.112.122.052.0500:00:00
2006-03-147762.062.142.062.1400:00:00
2006-03-152,1512.142.192.102.1000:00:00
2006-03-161,1482.102.162.092.1600:00:00
2006-03-171,1652.192.192.102.1000:00:00
2006-03-2011,7552.152.152.102.1000:00:00
2006-03-211,5722.032.102.032.0600:00:00
2006-03-221,2562.102.102.032.1000:00:00
2006-03-233,3002.092.102.032.1000:00:00
2006-03-243,4322.082.182.082.1800:00:00
2006-03-276,4922.252.252.182.1800:00:00
2006-03-282,2442.192.202.122.1500:00:00
2006-03-293,8472.152.202.132.1900:00:00
2006-03-3014,0012.202.312.202.2700:00:00
2006-03-3110,9972.222.302.222.2700:00:00
2006-04-034,7322.252.272.232.2400:00:00
2006-04-045,8142.242.322.242.3000:00:00
2006-04-056,4482.332.452.332.4200:00:00
2006-04-065,5162.472.592.462.4800:00:00
2006-04-074,9642.492.492.292.3900:00:00
2006-04-105,3992.452.452.302.3300:00:00
2006-04-111,1042.302.392.272.2700:00:00
2006-04-121,9252.252.392.242.3600:00:00
2006-04-131,0592.392.392.302.3500:00:00
2006-04-171,8262.352.402.302.3400:00:00
2006-04-1814,4702.432.552.312.5200:00:00
2006-04-199,2932.522.732.502.7300:00:00
2006-04-2012,8502.702.702.432.4900:00:00
2006-04-211,1172.452.652.452.5800:00:00
2006-04-244,2182.492.622.492.5800:00:00
2006-04-259,5522.602.692.562.6200:00:00
2006-04-264,0752.622.652.512.5100:00:00
2006-04-274,9722.502.522.272.3500:00:00
2006-04-285,8432.362.382.312.3300:00:00
2006-05-015,7972.362.382.252.3100:00:00
2006-05-023,9982.312.362.292.3500:00:00
2006-05-032,6472.302.372.302.3000:00:00
2006-05-044,6392.312.362.282.3400:00:00
2006-05-053,9512.322.452.322.4200:00:00
2006-05-081,9962.402.482.372.4500:00:00
2006-05-0916,7032.502.612.482.6000:00:00
2006-05-1011,2702.592.602.492.5400:00:00
2006-05-118,5602.552.612.512.5100:00:00
2006-05-125,0952.532.542.362.3600:00:00
2006-05-154,3322.212.252.072.1200:00:00
2006-05-168,8332.162.452.132.2000:00:00
2006-05-175,5082.252.251.992.0200:00:00
2006-05-182,2072.052.121.992.0200:00:00
2006-05-193,2951.992.171.922.1400:00:00
2006-05-237,9372.122.202.062.0900:00:00
2006-05-2411,2972.102.101.911.9500:00:00
2006-05-259391.972.081.972.0600:00:00
2006-05-266,3122.112.182.082.1600:00:00
2006-05-298192.192.242.192.2200:00:00
2006-05-3012,9202.212.312.132.1600:00:00
2006-05-316,4702.172.202.102.1300:00:00
2006-06-011,6072.062.092.062.0800:00:00
2006-06-0210,7662.082.272.082.2700:00:00
2006-06-0511,3322.272.322.232.2600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources