Bookmark and Share

Last Minute: "Melinda Gates wishes she waited longer before giving her kids cellphones - SFGate" Fri, 22 Sep 2017 22:37:59 GMT    "Why the Equifax Breach Stings So Bad - New York Times" Fri, 22 Sep 2017 19:55:18 GMT    "Gatorade punished for dissing water in video game - KPRC Houston" Fri, 22 Sep 2017 12:31:04 GMT   "Uber Loses License to Operate in London - New York Times" Fri, 22 Sep 2017 23:22:00 GMT    "Exclusive: T-Mobile, Sprint close to agreeing on deal terms - sources - Reuters" Fri, 22 Sep 2017 17:29:35 GMT    "Innovation Trix You Can Learn From Breakfast Children's Cereal - PYMNTS.com" Sat, 23 Sep 2017 08:00:48 GMT    "British chipmaker Imagination Technologies has been sold - Business Insider" Sat, 23 Sep 2017 08:53:18 GMT    "Solar industry roiled by trade ruling that some fear could lead to tariffs - Washington Post" Fri, 22 Sep 2017 17:43:43 GMT    "Amazon, Walmart & Target Each Just Stepped Up Their Own Delivery Game - Nasdaq" Sat, 23 Sep 2017 08:25:38 GMT    "Walmart wants access to your fridge - TwinCities.com-Pioneer Press" Fri, 22 Sep 2017 23:21:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: RNG.TO]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNG.TO quotes from 2000-01-01 to 2017-09-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-06-211,0341.891.971.831.9200:00:00
2005-06-224311.881.881.851.8500:00:00
2005-06-235291.851.951.841.8800:00:00
2005-06-241741.901.901.881.8800:00:00
2005-06-273,3941.811.971.811.9100:00:00
2005-06-283,7661.841.871.821.8700:00:00
2005-06-296,7111.871.981.861.9300:00:00
2005-06-302,9361.921.981.891.9700:00:00
2005-07-041,6522.012.142.012.0600:00:00
2005-07-051,9952.052.062.022.0200:00:00
2005-07-061,8472.022.102.002.0000:00:00
2005-07-077752.002.031.992.0100:00:00
2005-07-085,6672.012.072.002.0300:00:00
2005-07-117,1382.002.031.982.0100:00:00
2005-07-128702.002.042.002.0300:00:00
2005-07-138132.042.042.002.0000:00:00
2005-07-149372.022.042.012.0100:00:00
2005-07-152,0452.002.021.952.0200:00:00
2005-07-182,5412.002.041.962.0200:00:00
2005-07-193,9652.012.021.961.9600:00:00
2005-07-2011,3371.982.001.972.0000:00:00
2005-07-211,5281.992.051.992.0100:00:00
2005-07-221,3782.022.032.002.0000:00:00
2005-07-255741.961.991.961.9600:00:00
2005-07-262,6961.951.991.951.9800:00:00
2005-07-274541.992.001.981.9900:00:00
2005-07-285841.981.991.971.9900:00:00
2005-07-296081.961.991.961.9700:00:00
2005-08-021,2931.981.981.941.9800:00:00
2005-08-033,4601.982.061.942.0500:00:00
2005-08-046,0851.982.041.931.9700:00:00
2005-08-0513,9731.971.991.931.9900:00:00
2005-08-088,4371.941.971.941.9500:00:00
2005-08-0920,6741.951.951.941.9400:00:00
2005-08-106,8851.962.081.962.0400:00:00
2005-08-115,1581.982.031.931.9600:00:00
2005-08-1211,5471.951.991.911.9100:00:00
2005-08-155,2361.932.051.912.0100:00:00
2005-08-161,4201.921.951.911.9100:00:00
2005-08-179,0931.951.961.921.9400:00:00
2005-08-181,9161.941.961.871.9100:00:00
2005-08-191,6251.851.931.851.9300:00:00
2005-08-224931.951.961.911.9600:00:00
2005-08-231,8811.951.951.911.9100:00:00
2005-08-243,4381.901.961.901.9000:00:00
2005-08-253931.871.951.871.9000:00:00
2005-08-264471.901.941.901.9300:00:00
2005-08-291851.911.951.911.9300:00:00
2005-08-302,2731.931.931.891.9200:00:00
2005-08-312,0861.901.941.901.9000:00:00
2005-09-013,4201.891.921.891.8900:00:00
2005-09-021,0531.851.971.851.9000:00:00
2005-09-062,8811.901.911.891.9000:00:00
2005-09-073,9611.901.921.891.9000:00:00
2005-09-081,5291.901.901.881.8800:00:00
2005-09-092,9251.901.901.881.8900:00:00
2005-09-129,3111.891.901.871.8900:00:00
2005-09-132,5071.871.871.751.8100:00:00
2005-09-149,3611.741.751.611.7500:00:00
2005-09-1514,6171.751.821.661.6700:00:00
2005-09-1678,7071.681.791.611.6300:00:00
2005-09-1911,8091.721.741.691.7200:00:00
2005-09-207,6731.761.761.671.7300:00:00
2005-09-213,1641.701.731.651.6800:00:00
2005-09-226,3301.701.721.611.6700:00:00
2005-09-2312,3361.671.671.571.5800:00:00
2005-09-2638,7511.571.611.561.5900:00:00
2005-09-2732,6171.551.601.551.5700:00:00
2005-09-2813,2331.571.601.571.5700:00:00
2005-09-2920,0571.571.681.571.6400:00:00
2005-09-304,2171.671.671.581.6200:00:00
2005-10-031,6031.561.611.561.6000:00:00
2005-10-041,0681.601.661.581.6000:00:00
2005-10-052,7531.571.601.501.5700:00:00
2005-10-063,0201.601.601.511.5400:00:00
2005-10-073,4291.551.581.511.5700:00:00
2005-10-113,5341.551.611.531.5700:00:00
2005-10-124,8631.561.591.471.4800:00:00
2005-10-137,8061.431.501.401.5000:00:00
2005-10-142,6771.431.491.421.4900:00:00
2005-10-174,3241.461.501.411.4100:00:00
2005-10-182,6911.391.431.351.3500:00:00
2005-10-196,5151.241.321.221.2500:00:00
2005-10-2010,9361.201.311.201.2500:00:00
2005-10-212,1671.251.321.251.2600:00:00
2005-10-242,7521.311.411.281.4100:00:00
2005-10-2518,7491.471.471.331.4000:00:00
2005-10-2612,8301.361.391.341.3900:00:00
2005-10-276171.331.401.331.3600:00:00
2005-10-282,3031.381.431.301.4000:00:00
2005-10-311,8151.401.421.341.4200:00:00
2005-11-017541.421.421.351.4000:00:00
2005-11-023861.391.421.381.3900:00:00
2005-11-035471.351.431.351.4100:00:00
2005-11-041,4591.451.471.421.4400:00:00
2005-11-073,7101.421.451.391.3900:00:00
2005-11-081,8511.401.471.391.4000:00:00
2005-11-094881.391.401.371.4000:00:00
2005-11-106641.381.401.351.3500:00:00
2005-11-116411.291.401.291.3600:00:00
2005-11-141,1361.371.401.371.4000:00:00
2005-11-155451.381.381.341.3600:00:00
2005-11-168541.371.401.351.3700:00:00
2005-11-1722,1861.401.411.351.3500:00:00
2005-11-1816,9381.361.361.281.2900:00:00
2005-11-217,6291.271.321.251.2800:00:00
2005-11-223,3021.271.371.271.3500:00:00
2005-11-238,1791.341.641.341.6100:00:00
2005-11-241,3051.651.651.551.6000:00:00
2005-11-254,8601.621.631.591.6200:00:00
2005-11-289871.651.651.521.5300:00:00
2005-11-293711.521.531.501.5000:00:00
2005-11-301,3421.461.531.431.5100:00:00
2005-12-014,6661.531.601.511.5500:00:00
2005-12-028401.541.541.461.4800:00:00
2005-12-0514,6971.481.551.461.5500:00:00
2005-12-0612,2711.511.541.471.5400:00:00
2005-12-074,6151.551.551.461.4600:00:00
2005-12-081,7801.471.491.451.4700:00:00
2005-12-091,1691.501.501.441.4600:00:00
2005-12-1243,5151.481.501.461.4600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources