Bookmark and Share

Last Minute: "Revolting photo of what's allegedly inside McDonald's McFlurry machine goes viral - AOL" Thu, 27 Jul 2017 18:25:00 GMT   "Bezos knocks Gates off perch as richest person in the world ? for a few hours - Washington Post" Thu, 27 Jul 2017 21:44:40 GMT    "Amazon shares fall after big earnings miss - CNBC" Thu, 27 Jul 2017 21:37:00 GMT    "Tesla earnings: Will Model 3 live up to the hype? - MarketWatch" Thu, 27 Jul 2017 21:48:00 GMT    "Sale of Scaramucci's firm to Chinese group is under regulatory review - KRDO" Tue, 25 Jul 2017 19:36:00 GMT    "Starbucks puts spotlight on China amid US growth worries - Reuters" Thu, 27 Jul 2017 21:45:00 GMT    "Things to know about Foxconn plant coming to Wisconsin - Washington Post" Thu, 27 Jul 2017 16:53:24 GMT    "Procter & Gamble (PG) PT Raised to $90 at Stifel Following 4Q - StreetInsider.com" Thu, 27 Jul 2017 20:03:55 GMT    "Twitter lost 2 million users in the US last quarter - Washington Post" Thu, 27 Jul 2017 19:21:52 GMT    "Trump and Congress offer vague tax guidelines - Washington Post" Thu, 27 Jul 2017 20:37:30 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: RNG.TO]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNG.TO quotes from 2000-01-01 to 2017-07-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-07-082,4792.742.752.732.7500:00:00
2004-07-094,4292.752.752.732.7300:00:00
2004-07-122,1952.752.752.702.7200:00:00
2004-07-131,9902.722.722.662.7000:00:00
2004-07-141,3602.702.702.652.6900:00:00
2004-07-159152.692.692.642.6800:00:00
2004-07-166252.682.682.642.6400:00:00
2004-07-194,0192.642.662.622.6600:00:00
2004-07-204,6022.632.632.602.6100:00:00
2004-07-214,9562.632.642.522.5800:00:00
2004-07-228302.512.552.452.4500:00:00
2004-07-233,8422.452.452.262.2900:00:00
2004-07-263,9132.312.452.312.3400:00:00
2004-07-271,3132.402.402.222.2400:00:00
2004-07-2810,2662.452.452.222.3000:00:00
2004-07-298,5652.322.392.242.3900:00:00
2004-07-303352.432.432.362.3600:00:00
2004-08-031,3622.432.432.372.3900:00:00
2004-08-041,2862.402.402.342.3900:00:00
2004-08-051,6852.462.462.352.3500:00:00
2004-08-061,0802.412.452.382.3900:00:00
2004-08-097062.302.372.302.3400:00:00
2004-08-109902.382.382.252.2700:00:00
2004-08-111,1132.252.252.122.1400:00:00
2004-08-121,1842.152.192.132.1600:00:00
2004-08-1310,7342.142.202.012.1300:00:00
2004-08-162,1952.102.322.102.3100:00:00
2004-08-173,5802.312.422.312.4100:00:00
2004-08-181,6652.432.432.382.4100:00:00
2004-08-195,2902.402.682.402.6300:00:00
2004-08-2019,6912.712.962.712.7500:00:00
2004-08-231,1172.642.802.592.6900:00:00
2004-08-242,6642.562.672.512.5400:00:00
2004-08-254322.542.732.542.6400:00:00
2004-08-263,3612.672.782.672.7300:00:00
2004-08-272,0292.752.752.662.6900:00:00
2004-08-306422.652.792.652.6600:00:00
2004-08-312,9842.662.712.652.6800:00:00
2004-09-015,1812.682.722.642.6400:00:00
2004-09-022,8042.622.652.622.6500:00:00
2004-09-0311,1832.602.602.442.4600:00:00
2004-09-073,0742.452.592.452.5500:00:00
2004-09-082812.542.542.512.5200:00:00
2004-09-094452.472.542.472.5400:00:00
2004-09-109642.542.542.482.4800:00:00
2004-09-134382.502.542.492.5400:00:00
2004-09-148,8932.542.632.522.6100:00:00
2004-09-155492.672.672.572.6100:00:00
2004-09-164282.562.602.522.5700:00:00
2004-09-177,8892.572.752.572.7500:00:00
2004-09-207972.732.752.692.7000:00:00
2004-09-211,8382.712.772.692.7700:00:00
2004-09-227,1052.752.952.752.9500:00:00
2004-09-237,6762.983.052.953.0200:00:00
2004-09-243,0673.003.073.003.0500:00:00
2004-09-274,1383.053.163.053.1600:00:00
2004-09-2815,4033.183.233.173.1800:00:00
2004-09-297,5553.203.223.013.0600:00:00
2004-09-3010,7063.143.193.093.1300:00:00
2004-10-013,2693.103.173.013.1300:00:00
2004-10-043,7653.123.122.953.0400:00:00
2004-10-055,4443.003.103.003.0500:00:00
2004-10-0620,1542.902.902.752.7900:00:00
2004-10-0714,9292.802.872.792.8300:00:00
2004-10-0813,7712.872.922.862.9100:00:00
2004-10-122,3782.852.862.802.8600:00:00
2004-10-135,4092.802.802.672.8000:00:00
2004-10-142,4442.842.842.732.7300:00:00
2004-10-152,4332.712.812.662.8000:00:00
2004-10-181,2832.802.802.752.8000:00:00
2004-10-192,3212.802.802.772.8000:00:00
2004-10-202,6962.812.892.762.8400:00:00
2004-10-213,1622.792.802.692.7200:00:00
2004-10-221,7722.702.712.612.6700:00:00
2004-10-253,8022.722.822.722.7700:00:00
2004-10-261,9192.742.772.742.7500:00:00
2004-10-271,8002.762.812.612.7200:00:00
2004-10-285,1932.692.692.602.6800:00:00
2004-10-291,4302.682.782.612.7500:00:00
2004-11-011,4702.732.742.662.7000:00:00
2004-11-026,1532.702.702.472.6000:00:00
2004-11-034,0072.682.682.552.6300:00:00
2004-11-044,4222.752.752.612.6600:00:00
2004-11-056,0242.692.752.632.7500:00:00
2004-11-082,9112.752.792.662.7400:00:00
2004-11-094,0352.742.812.572.5700:00:00
2004-11-109,9362.502.582.452.5100:00:00
2004-11-112,3352.582.582.502.5600:00:00
2004-11-128,2832.562.692.502.6500:00:00
2004-11-152,4082.682.692.592.6200:00:00
2004-11-161,5102.612.702.612.7000:00:00
2004-11-172,0692.652.752.652.7100:00:00
2004-11-182,1032.752.762.652.6900:00:00
2004-11-194,7752.662.782.662.7000:00:00
2004-11-223,8582.732.732.602.6500:00:00
2004-11-231,8202.642.642.512.5200:00:00
2004-11-242,4702.542.552.442.4600:00:00
2004-11-251,0772.432.522.432.5000:00:00
2004-11-262,6952.572.672.542.6500:00:00
2004-11-293,9802.682.752.652.6900:00:00
2004-11-303,9892.662.672.552.6000:00:00
2004-12-011,7142.602.712.602.6900:00:00
2004-12-025,4532.702.702.432.4900:00:00
2004-12-034,0952.452.522.362.4600:00:00
2004-12-068,5982.422.452.402.4000:00:00
2004-12-071,6752.412.422.322.3500:00:00
2004-12-087,0402.282.302.162.2700:00:00
2004-12-091,8812.242.372.242.3600:00:00
2004-12-101,8792.392.472.332.4700:00:00
2004-12-134,4452.412.462.382.4600:00:00
2004-12-142,8262.502.522.362.3700:00:00
2004-12-154,4622.372.452.332.4000:00:00
2004-12-164,4682.472.472.382.4200:00:00
2004-12-1714,7962.502.752.502.7000:00:00
2004-12-206,2582.692.692.602.6500:00:00
2004-12-217,8512.552.722.552.6900:00:00
2004-12-225,3792.672.742.662.6700:00:00
2004-12-232,0142.612.742.612.7400:00:00
2004-12-244272.742.742.702.7300:00:00
2004-12-292,1182.602.702.582.6000:00:00
2004-12-303,0002.602.772.602.7200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources