Bookmark and Share

Last Minute: "Etihad Has $1.87 Billion Loss in Worst Blow to Gulf Carriers - Bloomberg" Thu, 27 Jul 2017 10:05:00 GMT    "Tesla's Model 3 Is Making Electric Vehicles Successful Even Before Its Launch - WIRED" Thu, 27 Jul 2017 12:00:51 GMT   "Foxconn Says It Plans to Build Factory in Wisconsin, Adding 3000 Jobs - New York Times" Wed, 26 Jul 2017 22:38:43 GMT    "Pratt & Whitney in hot seat as Airbus profits fall - Reuters" Thu, 27 Jul 2017 08:48:45 GMT    "Ford recalling 117000 vehicles for safety defect - WSBT-TV" Wed, 26 Jul 2017 23:55:47 GMT    "Now Twitter is Losing Monthly Users in the US - AdAge.com" Thu, 27 Jul 2017 13:26:43 GMT    "Amazon and Foxconn reflect a growing trend: Deliver it now - Washington Post" Thu, 27 Jul 2017 07:13:49 GMT    "Facebook's David Marcus told us how Messenger will threaten advertising on the open web - Business Insider" Thu, 27 Jul 2017 13:23:00 GMT    "Verizon quarterly subscriber additions top estimates; shares up - Reuters" Thu, 27 Jul 2017 13:05:58 GMT    "Sale of Scaramucci's firm to Chinese group is under regulatory review - KPRC Houston" Tue, 25 Jul 2017 19:42:26 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: RNG.TO]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNG.TO quotes from 2000-01-01 to 2017-07-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-041301.751.881.751.8800:00:00
2000-01-051021.851.901.851.9000:00:00
2000-01-061291.901.901.751.7500:00:00
2000-01-07371.801.801.801.8000:00:00
2000-01-108541.801.801.741.7400:00:00
2000-01-113,0191.701.771.701.7700:00:00
2000-01-12881.721.801.721.8000:00:00
2000-01-131751.801.801.721.7900:00:00
2000-01-14501.801.801.751.7500:00:00
2000-01-172401.751.801.711.7100:00:00
2000-01-185941.701.701.631.7000:00:00
2000-01-205031.651.651.601.6000:00:00
2000-01-217581.651.651.501.6000:00:00
2000-01-243941.651.651.601.6000:00:00
2000-01-251471.651.651.581.6300:00:00
2000-01-261501.601.601.601.6000:00:00
2000-01-272,1371.551.551.521.5500:00:00
2000-01-282961.551.601.501.5200:00:00
2000-01-315851.601.601.491.5500:00:00
2000-02-021301.501.521.501.5200:00:00
2000-02-031291.501.591.451.5900:00:00
2000-02-041,1981.501.701.501.7000:00:00
2000-02-072,8651.901.901.751.7500:00:00
2000-02-082,4391.801.851.801.8000:00:00
2000-02-091,2661.851.851.751.8000:00:00
2000-02-10421.851.911.851.9100:00:00
2000-02-114691.911.911.851.8900:00:00
2000-02-143041.891.901.891.9000:00:00
2000-02-151351.851.881.801.8000:00:00
2000-02-16571.801.881.801.8800:00:00
2000-02-172101.901.901.901.9000:00:00
2000-02-18291.901.901.871.8700:00:00
2000-02-212561.901.901.891.8900:00:00
2000-02-22271.791.851.771.8500:00:00
2000-02-233971.771.851.771.8500:00:00
2000-02-24211.801.851.801.8500:00:00
2000-02-25601.801.801.801.8000:00:00
2000-02-28441.851.851.771.8000:00:00
2000-02-294581.771.801.751.8000:00:00
2000-03-01131.751.751.751.7500:00:00
2000-03-031011.751.801.701.7800:00:00
2000-03-06651.681.751.651.7500:00:00
2000-03-07561.701.731.601.7300:00:00
2000-03-082291.501.701.501.7000:00:00
2000-03-09701.601.601.501.5000:00:00
2000-03-10701.501.601.501.6000:00:00
2000-03-13261.551.601.551.6000:00:00
2000-03-14741.501.601.501.6000:00:00
2000-03-15501.601.601.601.6000:00:00
2000-03-16281.601.601.601.6000:00:00
2000-03-17911.601.701.601.7000:00:00
2000-03-20691.641.641.641.6400:00:00
2000-03-21981.551.601.551.6000:00:00
2000-03-22951.561.601.551.6000:00:00
2000-03-232351.551.551.451.4500:00:00
2000-03-24401.501.501.491.5000:00:00
2000-03-27321.451.501.451.5000:00:00
2000-03-281101.501.581.451.4500:00:00
2000-03-29281.501.591.501.5900:00:00
2000-03-301711.601.601.601.6000:00:00
2000-04-03201.601.601.601.6000:00:00
2000-04-04671.501.601.501.6000:00:00
2000-04-05701.451.551.401.5500:00:00
2000-04-061211.401.501.351.5000:00:00
2000-04-07241.351.451.351.4500:00:00
2000-04-101131.501.501.501.5000:00:00
2000-04-11901.371.551.371.5500:00:00
2000-04-12251.501.501.501.5000:00:00
2000-04-14301.421.551.421.5500:00:00
2000-04-17431.551.551.421.5500:00:00
2000-04-1841.421.551.421.5500:00:00
2000-04-19931.421.551.421.5500:00:00
2000-04-201381.451.491.401.4900:00:00
2000-04-241621.351.391.351.3900:00:00
2000-04-261631.261.301.231.2600:00:00
2000-04-27821.251.251.251.2500:00:00
2000-04-281701.251.251.101.1000:00:00
2000-05-0151.321.321.321.3200:00:00
2000-05-02901.341.341.321.3300:00:00
2000-05-031571.301.331.301.3300:00:00
2000-05-041031.331.351.201.3500:00:00
2000-05-08881.401.401.371.3700:00:00
2000-05-0951.431.431.431.4300:00:00
2000-05-113731.351.431.351.4300:00:00
2000-05-12151.431.431.431.4300:00:00
2000-05-15391.501.501.501.5000:00:00
2000-05-1661.401.451.401.4500:00:00
2000-05-17601.501.501.501.5000:00:00
2000-05-18991.401.401.401.4000:00:00
2000-05-1951.401.401.401.4000:00:00
2000-05-232701.381.451.311.4500:00:00
2000-05-241531.481.481.351.4400:00:00
2000-05-26441.371.431.351.4300:00:00
2000-05-292601.391.391.351.3500:00:00
2000-05-308441.351.351.301.3000:00:00
2000-05-31501.251.251.161.1600:00:00
2000-06-0191.251.251.251.2500:00:00
2000-06-022351.231.301.201.2200:00:00
2000-06-053401.151.201.071.1800:00:00
2000-06-063571.231.231.201.2000:00:00
2000-06-071,3921.201.351.201.2500:00:00
2000-06-084671.251.251.201.2100:00:00
2000-06-09601.211.301.211.3000:00:00
2000-06-121691.301.301.301.3000:00:00
2000-06-134371.301.301.251.2900:00:00
2000-06-142501.301.301.301.3000:00:00
2000-06-15301.291.291.291.2900:00:00
2000-06-192301.301.301.301.3000:00:00
2000-06-20631.251.301.251.3000:00:00
2000-06-212551.301.301.301.3000:00:00
2000-06-233411.281.281.171.2000:00:00
2000-06-261831.201.201.181.1800:00:00
2000-06-274251.181.201.161.1600:00:00
2000-06-285471.201.201.201.2000:00:00
2000-06-291541.201.201.201.2000:00:00
2000-06-30401.201.241.201.2400:00:00
2000-07-041641.201.321.201.2700:00:00
2000-07-058621.301.301.281.3000:00:00
2000-07-062401.301.301.301.3000:00:00
2000-07-101151.281.301.281.3000:00:00
2000-07-111881.281.281.261.2600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources