Bookmark and Share

Last Minute: "Raimondo, Lawmakers to Break Ground on New Complex - U.S. News & World Report" Sun, 24 Sep 2017 17:27:44 GMT    "Imagination sale set to test UK government over China deals - Financial Times" Sun, 24 Sep 2017 17:47:00 GMT    "Push for Gender Equality in Tech? Some Men Say It's Gone Too Far - New York Times" Sat, 23 Sep 2017 15:43:46 GMT    "Walmart wants to take home delivery service one step further - WTAE Pittsburgh" Sun, 24 Sep 2017 15:53:24 GMT    "Average US Gas Price Drops 7 Cents as Refineries Bounce Back - Bloomberg" Sun, 24 Sep 2017 18:04:22 GMT    "Deciding the right path for shielding your credit report? - Washington Post" Sun, 24 Sep 2017 14:20:23 GMT   "Uber seeks talks with London mayor to renew licence - BBC News" Sun, 24 Sep 2017 12:45:29 GMT    "Dark Posts And Facebook's Deals With The Devil - Forbes" Sun, 24 Sep 2017 11:45:30 GMT    "6 Reasons This 15% Yielding Stock Is A Strong Buy And My Largest Holding - Seeking Alpha" Sun, 24 Sep 2017 08:44:01 GMT    "Britain's Deliveroo raises $385 million for food fight - Reuters" Sun, 24 Sep 2017 15:00:44 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.20%) RUBICON MINERALS CORP. - [Ticker: RMX.TO]Chart RUBICON MINERALS CORP.  News RUBICON MINERALS CORP.  Download Historical Prices for Metastock RUBICON MINERALS CORP. and Others  Technical Analysis RUBICON MINERALS CORP.  
Last Trade1.69Last Trade Time2017-09-22 - 20:57
Variation+0.02 (+1.20%)Open1.69
High1.69Low1.66
Volume8,154Average Volume (3m)15,676
Yield0.00Bid / Ask1.67 x 0 - 1.69 x 0
Former Close1.6752 Week Range[1.30 - 10.00]
PER0.52%EPS3.26
Ex-Dividend DateN/ADividend Payment2017-09-24
Market Capitalization98 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RMX.TO quotes from 2000-01-01 to 2017-09-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-06-29496,3003.713.883.593.7800:00:00
2010-06-30295,0003.823.853.643.6600:00:00
2010-07-02291,9003.493.533.473.5000:00:00
2010-07-0583,8003.533.613.443.5400:00:00
2010-07-06602,0003.523.633.483.4900:00:00
2010-07-07646,3003.543.633.483.6100:00:00
2010-07-08761,3003.583.643.533.5300:00:00
2010-07-09365,0003.603.613.523.5600:00:00
2010-07-12177,5003.503.553.443.4900:00:00
2010-07-13245,0003.543.553.503.5200:00:00
2010-07-14235,9003.553.583.473.5300:00:00
2010-07-15170,1003.583.583.513.5700:00:00
2010-07-16269,5003.513.573.503.5700:00:00
2010-07-19988,8003.503.573.503.5200:00:00
2010-07-20339,4003.523.593.473.4900:00:00
2010-07-21126,5003.503.563.483.4800:00:00
2010-07-22349,5003.553.553.453.5000:00:00
2010-07-23195,9003.463.503.433.4600:00:00
2010-07-26207,9003.503.503.363.4100:00:00
2010-07-27485,3003.373.423.313.3300:00:00
2010-07-28269,9003.353.453.353.4300:00:00
2010-07-29573,9003.473.633.453.6000:00:00
2010-07-30338,8003.573.683.573.6800:00:00
2010-08-03111,1003.643.663.583.6600:00:00
2010-08-04461,4003.803.833.733.8200:00:00
2010-08-05179,4003.813.813.643.7000:00:00
2010-08-06503,5003.813.993.753.8800:00:00
2010-08-09246,4003.903.903.823.8600:00:00
2010-08-10396,0003.853.963.803.9600:00:00
2010-08-11821,3003.984.113.894.1000:00:00
2010-08-12643,4004.104.224.084.2100:00:00
2010-08-13460,7004.224.224.104.1900:00:00
2010-08-16225,6004.194.254.134.1400:00:00
2010-08-17346,2004.134.184.104.1300:00:00
2010-08-181,229,8004.084.324.054.3200:00:00
2010-08-192,114,5004.354.604.354.6000:00:00
2010-08-20737,5004.614.634.464.4700:00:00
2010-08-23699,4004.454.494.404.4600:00:00
2010-08-24657,0004.374.514.354.4700:00:00
2010-08-25558,0004.474.544.464.5300:00:00
2010-08-261,020,4004.534.554.494.5100:00:00
2010-08-27846,4004.554.554.474.5200:00:00
2010-08-30186,9004.454.524.434.4500:00:00
2010-08-31333,3004.434.504.384.4000:00:00
2010-09-01197,2004.404.444.354.3700:00:00
2010-09-02131,1004.364.474.364.4700:00:00
2010-09-03394,7004.454.504.394.4700:00:00
2010-09-07212,1004.504.544.484.5400:00:00
2010-09-08590,2004.464.524.374.3700:00:00
2010-09-09633,9004.334.374.234.3000:00:00
2010-09-101,053,4004.304.384.194.3000:00:00
2010-09-131,543,3004.304.304.134.1500:00:00
2010-09-143,529,9004.204.364.154.2900:00:00
2010-09-15963,1004.254.284.184.1900:00:00
2010-09-16394,9004.274.284.214.2500:00:00
2010-09-178,462,6004.164.184.004.1300:00:00
2010-09-201,965,7004.104.134.024.1100:00:00
2010-09-217,040,3004.104.204.104.1800:00:00
2010-09-226,717,3004.184.344.184.2900:00:00
2010-09-232,085,9004.254.274.174.1900:00:00
2010-09-241,463,0004.234.374.204.2800:00:00
2010-09-27598,2004.314.334.224.2300:00:00
2010-09-281,432,6004.254.294.154.2900:00:00
2010-09-291,670,3004.294.304.184.2400:00:00
2010-09-301,667,9004.244.264.144.2300:00:00
2010-10-01772,4004.274.274.124.1500:00:00
2010-10-041,390,7004.174.214.134.1500:00:00
2010-10-052,617,1004.184.324.184.3000:00:00
2010-10-06944,2004.334.354.224.3000:00:00
2010-10-07776,7004.304.354.124.1300:00:00
2010-10-08280,3004.184.214.114.1500:00:00
2010-10-12518,1004.164.194.114.1500:00:00
2010-10-13690,4004.164.194.124.1300:00:00
2010-10-14941,1004.114.133.923.9400:00:00
2010-10-151,225,6003.903.983.793.7900:00:00
2010-10-18890,5003.824.003.773.9300:00:00
2010-10-19517,5003.803.903.783.8000:00:00
2010-10-20454,9003.853.893.783.8100:00:00
2010-10-21670,5003.853.853.613.6100:00:00
2010-10-22666,6003.663.673.543.6000:00:00
2010-10-251,071,0003.653.833.653.7700:00:00
2010-10-26674,1003.783.793.703.7600:00:00
2010-10-27588,8003.763.783.643.7100:00:00
2010-10-28601,8003.773.773.633.6700:00:00
2010-10-29410,3003.673.773.643.7700:00:00
2010-11-01363,9003.803.803.693.7500:00:00
2010-11-021,195,0003.793.883.713.8400:00:00
2010-11-03580,8003.853.913.773.8400:00:00
2010-11-043,394,6004.054.214.054.2100:00:00
2010-11-053,104,6004.264.264.104.1200:00:00
2010-11-081,478,7004.144.224.074.2000:00:00
2010-11-092,386,9004.254.333.883.9300:00:00
2010-11-101,164,8004.004.063.884.0500:00:00
2010-11-111,043,3004.034.093.984.0000:00:00
2010-11-121,437,3003.903.973.733.7800:00:00
2010-11-15965,7003.753.963.753.8600:00:00
2010-11-16692,0003.863.953.783.9100:00:00
2010-11-171,703,5003.964.223.934.1000:00:00
2010-11-182,180,1004.254.254.184.2000:00:00
2010-11-191,199,4004.204.294.144.2600:00:00
2010-11-22546,7004.304.354.244.3200:00:00
2010-11-231,094,0004.364.364.254.2800:00:00
2010-11-24894,1004.304.364.254.3600:00:00
2010-11-25483,1004.304.504.304.4700:00:00
2010-11-26699,7004.434.644.374.6000:00:00
2010-11-2913,131,2004.866.184.796.1300:00:00
2010-11-305,824,1006.306.505.916.0600:00:00
2010-12-012,819,0006.106.155.875.9000:00:00
2010-12-021,881,9005.905.945.655.7200:00:00
2010-12-031,115,1005.745.915.725.8200:00:00
2010-12-061,461,6005.906.005.845.9500:00:00
2010-12-072,089,1006.006.005.685.6800:00:00
2010-12-081,319,3005.685.685.425.6400:00:00
2010-12-09771,6005.645.655.505.5200:00:00
2010-12-10973,2005.485.515.355.4700:00:00
2010-12-131,588,8005.505.595.385.3900:00:00
2010-12-141,100,7005.405.525.365.4100:00:00
2010-12-151,210,8005.345.485.245.3300:00:00
2010-12-16716,7005.265.345.145.2200:00:00
2010-12-17941,9005.145.415.145.2800:00:00
2010-12-20883,3005.305.505.305.4300:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources