Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.25 (+0.98%) REPSOL - [Ticker: REP.MC]Chart REPSOL  News REPSOL  Download Historical Prices for Metastock REPSOL and Others  Technical Analysis REPSOL  
Last Trade15.06Last Trade Time2018-12-05 - 00:00:00
Variation--0.25 (+0.98%)Open15.16
High15.16Low15.02
Volume8,065,069Average Volume (3m)0
YieldBid / AskN/A
Former Close15.3052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
REP.MC quotes from 2000-01-01 to 2021-11-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-01012.6012.6012.6012.6000:00:00
2003-01-0214,513,20012.7413.1912.6113.1200:00:00
2003-01-035,517,90013.1513.2512.6912.6900:00:00
2003-01-06012.6912.6912.6912.6900:00:00
2003-01-0728,080,00012.9413.0512.7612.8300:00:00
2003-01-088,825,30012.8313.1112.7212.9400:00:00
2003-01-0910,383,40012.8513.1512.7012.8500:00:00
2003-01-1028,749,90012.9113.0912.8112.9800:00:00
2003-01-1329,635,30013.0313.3512.8912.9400:00:00
2003-01-1425,386,70012.9513.3712.8013.3700:00:00
2003-01-1534,784,00013.3713.8113.2713.7500:00:00
2003-01-1655,251,60013.6613.7913.4513.5400:00:00
2003-01-1731,187,70013.5413.5913.3613.4200:00:00
2003-01-206,415,50013.4213.5413.0413.0400:00:00
2003-01-217,112,20013.1413.3812.9813.0400:00:00
2003-01-2220,656,00012.9112.9512.5812.8200:00:00
2003-01-2359,868,00012.8713.2912.7213.2600:00:00
2003-01-2434,348,70013.2413.7013.0713.4300:00:00
2003-01-2711,483,90013.4813.4912.9313.0200:00:00
2003-01-2812,361,70012.8812.9712.6012.7500:00:00
2003-01-2931,622,70012.7813.1412.3612.8600:00:00
2003-01-309,276,00013.0313.1512.8613.0600:00:00
2003-01-3111,143,20012.8313.4012.7013.3600:00:00
2003-02-036,744,30013.3213.5813.2513.4700:00:00
2003-02-048,763,30013.4713.6513.2913.3400:00:00
2003-02-057,308,80013.3813.6013.2113.5800:00:00
2003-02-065,275,40013.5113.6413.2713.4400:00:00
2003-02-077,838,10013.4013.4312.9012.9200:00:00
2003-02-107,019,70013.0313.1712.7113.0100:00:00
2003-02-117,736,50013.2813.3812.8812.9500:00:00
2003-02-127,018,60012.9112.9912.7612.8800:00:00
2003-02-135,303,80012.7213.1612.7012.8800:00:00
2003-02-147,832,60012.9613.2412.9513.1000:00:00
2003-02-175,418,30013.2013.6113.1813.5800:00:00
2003-02-188,449,20013.5713.7013.4113.4400:00:00
2003-02-1932,443,70013.4913.6012.8012.8000:00:00
2003-02-2010,532,10013.0113.1912.8813.1900:00:00
2003-02-215,697,50013.1113.1412.9213.0200:00:00
2003-02-245,802,90013.0713.1412.9112.9100:00:00
2003-02-2511,572,00012.9513.2812.8312.8500:00:00
2003-02-267,885,30012.9513.1012.8312.8600:00:00
2003-02-277,548,20013.0013.2712.9113.0700:00:00
2003-02-289,547,00013.0213.1012.9313.0000:00:00
2003-03-035,790,50013.0613.2612.9112.9100:00:00
2003-03-045,673,30012.9513.0512.8312.8800:00:00
2003-03-0512,028,90012.8413.1512.8213.0600:00:00
2003-03-066,017,30013.0613.1912.9113.0600:00:00
2003-03-079,245,20013.0613.1312.7312.7300:00:00
2003-03-1021,810,90012.8512.8812.1612.3000:00:00
2003-03-117,636,20012.3712.7012.1512.4800:00:00
2003-03-1210,103,10012.5112.6711.9611.9900:00:00
2003-03-137,898,50012.1612.4811.7912.4800:00:00
2003-03-149,982,00012.4812.8712.4112.8000:00:00
2003-03-178,073,50012.6713.5512.4113.2000:00:00
2003-03-189,578,40013.3613.4012.9713.0800:00:00
2003-03-196,827,20013.1913.5313.0313.1800:00:00
2003-03-206,865,10013.0013.4212.9813.2000:00:00
2003-03-2122,351,80013.4213.8013.2513.7300:00:00
2003-03-2416,716,00013.2513.6413.1413.4500:00:00
2003-03-258,959,10013.4013.9913.1413.9500:00:00
2003-03-2611,127,30014.0014.3013.8914.2000:00:00
2003-03-2762,670,10013.5013.6313.3513.6000:00:00
2003-03-286,642,50013.6113.6813.5213.5500:00:00
2003-03-3111,057,70013.4013.4013.1513.2200:00:00
2003-04-019,757,70013.3413.4513.2513.3000:00:00
2003-04-0217,533,40013.4213.6513.3713.5100:00:00
2003-04-039,326,10013.6113.7713.4813.6100:00:00
2003-04-048,149,70013.5913.9013.5113.7500:00:00
2003-04-0718,899,20013.9814.3013.9114.0500:00:00
2003-04-088,631,60013.8914.1913.8414.0000:00:00
2003-04-098,968,50014.0014.1513.7713.9600:00:00
2003-04-109,026,60013.8013.9513.7713.8300:00:00
2003-04-118,178,60013.8314.1713.8114.0200:00:00
2003-04-145,363,60013.9814.1813.9114.0800:00:00
2003-04-155,180,90014.1914.2313.9614.0600:00:00
2003-04-1611,473,80014.1914.2313.5413.6000:00:00
2003-04-174,329,70013.6513.8013.4513.7000:00:00
2003-04-18013.7013.7013.7013.7000:00:00
2003-04-21013.7013.7013.7013.7000:00:00
2003-04-225,404,00013.5613.7013.4613.6500:00:00
2003-04-237,230,30013.8513.8513.4913.5800:00:00
2003-04-246,111,50013.6113.6113.4013.5100:00:00
2003-04-256,874,30013.4913.6213.2913.4300:00:00
2003-04-286,626,30013.4913.6513.3413.5500:00:00
2003-04-2911,633,00013.5813.6713.2813.3000:00:00
2003-04-3010,501,80013.2813.3813.0013.0500:00:00
2003-05-01013.0513.0513.0513.0500:00:00
2003-05-025,637,80013.1313.1612.8313.1600:00:00
2003-05-055,082,90013.2313.4213.1213.1800:00:00
2003-05-067,299,80013.1013.4213.0713.3900:00:00
2003-05-076,385,90013.3913.5013.2613.4200:00:00
2003-05-085,067,90013.4213.4413.0513.1500:00:00
2003-05-094,607,40013.2213.3913.0113.3800:00:00
2003-05-125,517,30013.4513.5013.3213.3800:00:00
2003-05-134,366,90013.4013.5013.2513.3300:00:00
2003-05-1410,692,70013.4213.6513.3613.3800:00:00
2003-05-153,867,00013.3813.6413.3113.6000:00:00
2003-05-164,899,80013.6313.7313.5113.6300:00:00
2003-05-196,071,80013.4913.5513.1913.2500:00:00
2003-05-205,155,00013.3013.4013.1513.3300:00:00
2003-05-217,858,40013.3213.3712.9813.3000:00:00
2003-05-2213,605,30013.3913.4213.0513.3300:00:00
2003-05-2311,395,30013.2313.4013.0913.3000:00:00
2003-05-261,915,90013.3213.4513.2113.3500:00:00
2003-05-279,469,30013.2013.3413.1213.3100:00:00
2003-05-286,711,30013.3913.5213.3013.4500:00:00
2003-05-293,613,90013.3213.5013.3213.3700:00:00
2003-05-306,459,00013.3613.5113.3113.4400:00:00
2003-06-025,698,90013.4413.5913.4413.5200:00:00
2003-06-034,613,60013.4513.5413.3813.4900:00:00
2003-06-049,877,10013.5713.7213.5113.7000:00:00
2003-06-0511,372,50013.7313.8313.5813.6400:00:00
2003-06-0615,089,70013.8013.9013.6313.8600:00:00
2003-06-094,046,50013.7513.8313.6813.8000:00:00
2003-06-109,882,30013.7913.9513.7113.8700:00:00
2003-06-118,106,30013.8714.0513.8113.9900:00:00
2003-06-129,307,60014.0314.1514.0014.1400:00:00
2003-06-136,556,60014.1514.2413.9814.0900:00:00
2003-06-165,846,70013.9914.2813.9614.2600:00:00
2003-06-179,065,90014.3214.3814.1514.2100:00:00
2003-06-187,067,90014.2814.4014.1514.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources