Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.02 (+1.00%) RED ELECTRICA COR - [Ticker: REE.MC]Chart RED ELECTRICA COR  News RED ELECTRICA COR  Download Historical Prices for Metastock RED ELECTRICA COR and Others  Technical Analysis RED ELECTRICA COR  
Last Trade19.52Last Trade Time2018-12-05 - 00:00:00
Variation--0.02 (+1.00%)Open19.45
High19.62Low19.39
Volume722,773Average Volume (3m)0
YieldBid / AskN/A
Former Close19.5452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
REE.MC quotes from 2000-01-01 to 2021-11-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-0109.649.649.649.6400:00:00
2003-01-02254,9009.649.799.569.7700:00:00
2003-01-03488,0009.609.629.549.6000:00:00
2003-01-0609.609.609.609.6000:00:00
2003-01-07718,0009.679.849.669.7600:00:00
2003-01-08225,0009.739.829.669.7500:00:00
2003-01-09915,1009.739.859.609.8300:00:00
2003-01-10534,7009.869.969.759.9600:00:00
2003-01-13501,9009.9610.109.809.8600:00:00
2003-01-14278,7009.969.969.859.9000:00:00
2003-01-15350,0009.929.999.909.9500:00:00
2003-01-16326,2009.869.959.869.9300:00:00
2003-01-17405,0009.9410.029.9010.0000:00:00
2003-01-20452,10010.0010.099.9610.0000:00:00
2003-01-21320,7009.9910.119.9510.0000:00:00
2003-01-22395,1009.9610.049.909.9300:00:00
2003-01-23146,3009.9310.069.9310.0600:00:00
2003-01-24256,90010.0010.109.909.9500:00:00
2003-01-27373,3009.819.989.819.8800:00:00
2003-01-28224,4009.839.949.839.9000:00:00
2003-01-29478,0009.979.979.859.9000:00:00
2003-01-30287,4009.9910.029.839.9000:00:00
2003-01-31242,2009.9010.019.909.9800:00:00
2003-02-03275,5009.9810.299.9610.2900:00:00
2003-02-04341,40010.2810.2910.0310.2000:00:00
2003-02-05578,80010.1110.4010.1110.4000:00:00
2003-02-06153,20010.2010.3410.2010.2800:00:00
2003-02-07198,60010.3310.3310.1810.2300:00:00
2003-02-10132,60010.1110.3610.1110.3600:00:00
2003-02-11673,70010.3410.3510.2010.3000:00:00
2003-02-12242,10010.2910.3510.1810.3500:00:00
2003-02-13346,40010.2510.4810.2010.4500:00:00
2003-02-14499,70010.4510.5010.3710.4500:00:00
2003-02-17326,10010.4610.5510.4610.4900:00:00
2003-02-18596,50010.4110.8010.4110.8000:00:00
2003-02-19310,60010.6010.8010.6010.6100:00:00
2003-02-20238,00010.7310.9610.6110.9000:00:00
2003-02-21177,30010.8210.9010.7010.7800:00:00
2003-02-24230,80010.7910.8410.6610.7800:00:00
2003-02-25332,90010.7110.7810.5610.7500:00:00
2003-02-26700,90010.8510.9710.7810.9700:00:00
2003-02-27450,30010.8111.1810.8011.1800:00:00
2003-02-28579,10011.0511.3811.0511.3300:00:00
2003-03-03233,70011.3311.3811.2111.3100:00:00
2003-03-04229,70011.2111.2211.0011.1400:00:00
2003-03-05281,00011.2011.2011.0411.1500:00:00
2003-03-06203,20011.1511.1811.0311.1800:00:00
2003-03-07286,80011.1111.1410.7210.8000:00:00
2003-03-10154,00010.9510.9910.8210.8800:00:00
2003-03-11249,40010.8810.9010.6210.7800:00:00
2003-03-12345,90010.7910.9010.6210.7500:00:00
2003-03-13223,10010.8910.9010.7110.8600:00:00
2003-03-14479,30010.8910.9210.8110.9000:00:00
2003-03-17716,40010.8810.8810.5210.8400:00:00
2003-03-18258,60010.9010.9010.6210.7100:00:00
2003-03-19212,10010.8210.8210.6210.6800:00:00
2003-03-20412,50010.6910.7410.6010.6500:00:00
2003-03-21518,50010.7311.0410.6611.0200:00:00
2003-03-24168,70011.0411.0410.8310.8700:00:00
2003-03-25189,60010.7010.9510.7010.9100:00:00
2003-03-26397,70011.0011.0010.8510.8800:00:00
2003-03-27290,90010.8210.8810.8010.8700:00:00
2003-03-28486,90010.8511.0010.8510.9600:00:00
2003-03-31336,50010.9010.9810.8510.9800:00:00
2003-04-01308,10010.7410.9310.7410.9300:00:00
2003-04-02349,60010.9511.1910.8611.1900:00:00
2003-04-03433,50011.1911.2911.0511.1200:00:00
2003-04-04250,60011.0511.3011.0511.1400:00:00
2003-04-07280,10011.1311.2611.1311.1600:00:00
2003-04-08246,10011.1111.2811.1111.2200:00:00
2003-04-09181,60011.1211.2611.1211.1200:00:00
2003-04-10342,50011.1011.2011.0511.0900:00:00
2003-04-11358,00011.1811.1811.0011.0500:00:00
2003-04-14210,30011.0411.1010.9511.0800:00:00
2003-04-15473,10010.9211.1210.9211.0900:00:00
2003-04-16207,40011.1011.1010.9310.9300:00:00
2003-04-17184,60010.8810.9810.8010.8500:00:00
2003-04-18010.8510.8510.8510.8500:00:00
2003-04-21010.8510.8510.8510.8500:00:00
2003-04-22297,30010.9710.9710.7810.8400:00:00
2003-04-23189,80011.0411.0410.8010.8400:00:00
2003-04-24491,40010.8210.8910.5110.6000:00:00
2003-04-25204,50010.6910.7510.6010.7300:00:00
2003-04-28221,20010.8010.9510.7810.9000:00:00
2003-04-29303,20010.9210.9510.7710.8400:00:00
2003-04-30343,50010.8010.8910.6210.6500:00:00
2003-05-01010.6510.6510.6510.6500:00:00
2003-05-02291,80010.6610.7910.4010.4300:00:00
2003-05-05241,30010.6010.7010.3510.3500:00:00
2003-05-06304,80010.3410.5510.3410.5000:00:00
2003-05-07314,40010.5510.6310.5010.5500:00:00
2003-05-08155,70010.5510.6010.5110.5800:00:00
2003-05-09213,80010.5510.6110.5510.5500:00:00
2003-05-12534,00010.5110.6210.5110.6200:00:00
2003-05-13644,70010.6110.6610.6110.6600:00:00
2003-05-14196,90010.7110.7710.6610.6900:00:00
2003-05-15118,70010.6310.7310.6310.6500:00:00
2003-05-16316,30010.6010.7110.6010.6700:00:00
2003-05-19419,00010.6510.6810.6310.6500:00:00
2003-05-20546,70010.6510.7010.6410.6700:00:00
2003-05-21201,30010.6610.7310.6610.7000:00:00
2003-05-22509,20010.6710.7510.6610.7400:00:00
2003-05-23435,60010.7010.7410.7010.7400:00:00
2003-05-26341,00010.7010.7610.5610.6000:00:00
2003-05-27543,30010.5910.6810.5510.5800:00:00
2003-05-28452,90010.6010.6510.5510.6400:00:00
2003-05-29412,00010.6710.7610.5510.7600:00:00
2003-05-30469,80010.7610.7610.5610.5800:00:00
2003-06-02397,00010.6710.6810.5610.5900:00:00
2003-06-03295,40010.6010.6310.5010.5200:00:00
2003-06-04651,90010.5610.6210.5210.5800:00:00
2003-06-051,029,50010.5910.5910.5410.5500:00:00
2003-06-06870,00010.5910.7410.5710.6700:00:00
2003-06-09257,30010.6810.7110.6510.7000:00:00
2003-06-10845,00010.7011.0410.6710.9900:00:00
2003-06-11546,00011.0011.2010.9511.1400:00:00
2003-06-12512,30011.1911.4411.0811.4400:00:00
2003-06-13419,80011.3411.4411.1511.1700:00:00
2003-06-16357,50011.1611.2311.1111.2000:00:00
2003-06-17447,20011.3011.4011.2511.3500:00:00
2003-06-185,059,80011.2811.4511.2511.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources