Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BANCO POPULAR - [Ticker: POP.MC]Chart BANCO POPULAR  News BANCO POPULAR  Download Historical Prices for Metastock BANCO POPULAR and Others  Technical Analysis BANCO POPULAR  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
POP.MC quotes from 2000-01-01 to 2021-11-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-02-145,736,4005.905.905.605.6300:00:00
2000-02-152,704,6005.685.685.605.6600:00:00
2000-02-165,265,2005.635.695.545.6000:00:00
2000-02-173,842,9005.605.625.565.5800:00:00
2000-02-186,393,7005.595.595.375.4000:00:00
2000-02-212,802,9005.435.605.405.5200:00:00
2000-02-223,083,5005.585.625.485.5200:00:00
2000-02-233,436,3005.595.655.505.6400:00:00
2000-02-242,322,7005.755.855.505.6200:00:00
2000-02-253,519,4005.665.835.555.7300:00:00
2000-02-282,911,3005.765.845.655.7500:00:00
2000-02-292,261,2005.795.795.715.7800:00:00
2000-03-012,500,7005.805.845.715.7400:00:00
2000-03-023,231,5005.745.785.625.7400:00:00
2000-03-033,668,4005.825.825.565.6000:00:00
2000-03-062,726,6005.665.665.515.5500:00:00
2000-03-075,421,0005.555.585.405.4100:00:00
2000-03-083,808,9005.485.565.425.4600:00:00
2000-03-097,904,4005.565.565.385.4200:00:00
2000-03-1011,724,5005.475.535.395.5000:00:00
2000-03-1305.505.505.505.5000:00:00
2000-03-145,859,9005.455.835.445.7800:00:00
2000-03-1512,097,8005.865.975.535.6000:00:00
2000-03-168,650,3005.765.905.615.8400:00:00
2000-03-174,625,3005.965.975.785.8800:00:00
2000-03-207,713,6005.966.025.886.0000:00:00
2000-03-212,813,7006.026.025.855.9500:00:00
2000-03-224,352,5005.996.005.825.8700:00:00
2000-03-232,196,9005.905.905.765.8000:00:00
2000-03-243,318,9005.855.965.825.9600:00:00
2000-03-275,366,5005.986.075.906.0600:00:00
2000-03-284,578,9006.086.115.945.9800:00:00
2000-03-2914,256,7006.006.495.956.4900:00:00
2000-03-3012,460,3006.496.586.306.5000:00:00
2000-03-3150,507,6006.326.556.296.4000:00:00
2000-04-0346,219,3006.256.376.126.1400:00:00
2000-04-0411,237,3006.146.646.136.6000:00:00
2000-04-055,766,7006.536.656.306.3400:00:00
2000-04-062,424,2006.466.466.306.3700:00:00
2000-04-072,276,1006.406.406.206.2600:00:00
2000-04-102,529,8006.346.346.136.2200:00:00
2000-04-112,989,4006.186.446.166.3000:00:00
2000-04-122,990,8006.336.446.266.3600:00:00
2000-04-133,438,6006.346.446.326.4300:00:00
2000-04-144,134,6006.386.396.266.3400:00:00
2000-04-174,230,6006.006.225.916.2200:00:00
2000-04-182,222,7006.186.206.056.1200:00:00
2000-04-192,992,4006.136.156.006.1200:00:00
2000-04-204,001,4006.026.065.906.0000:00:00
2000-04-2106.006.006.006.0000:00:00
2000-04-2406.006.006.006.0000:00:00
2000-04-251,844,5006.006.045.946.0100:00:00
2000-04-261,577,8006.016.045.966.0200:00:00
2000-04-272,016,2005.996.035.905.9400:00:00
2000-04-281,918,6005.935.975.845.9400:00:00
2000-05-0105.945.945.945.9400:00:00
2000-05-022,388,0005.975.985.885.9200:00:00
2000-05-033,468,1005.946.175.906.0000:00:00
2000-05-042,897,9005.986.195.906.1800:00:00
2000-05-053,052,5006.156.336.156.2500:00:00
2000-05-0811,194,9006.286.426.216.4200:00:00
2000-05-0906.426.426.426.4200:00:00
2000-05-103,037,8006.166.296.106.2200:00:00
2000-05-112,421,7006.206.326.146.2700:00:00
2000-05-124,742,4006.206.416.206.4000:00:00
2000-05-151,964,2006.356.426.256.3900:00:00
2000-05-162,322,9006.356.446.356.4400:00:00
2000-05-172,353,5006.426.436.326.4300:00:00
2000-05-184,981,4006.426.556.346.5100:00:00
2000-05-194,669,1006.426.536.326.4300:00:00
2000-05-222,583,3006.406.476.226.3800:00:00
2000-05-232,815,6006.326.416.306.4000:00:00
2000-05-242,539,7006.276.456.276.4200:00:00
2000-05-254,505,9006.396.556.386.5400:00:00
2000-05-267,106,9006.446.646.446.6400:00:00
2000-05-297,936,2006.526.826.526.8000:00:00
2000-05-306,290,2006.806.876.736.8700:00:00
2000-05-315,011,5006.806.886.786.8600:00:00
2000-06-012,928,7006.886.926.826.9000:00:00
2000-06-024,524,9006.806.916.806.8800:00:00
2000-06-055,017,0006.887.006.806.9800:00:00
2000-06-062,884,4007.007.056.756.8600:00:00
2000-06-075,346,3006.806.806.606.7400:00:00
2000-06-083,333,8006.746.886.656.8100:00:00
2000-06-091,120,7006.766.896.766.8200:00:00
2000-06-123,883,1006.806.826.706.7700:00:00
2000-06-134,387,7006.706.956.656.9000:00:00
2000-06-141,959,4006.846.906.836.8600:00:00
2000-06-152,735,0006.816.906.756.9000:00:00
2000-06-164,227,2006.866.906.766.8000:00:00
2000-06-1906.806.806.806.8000:00:00
2000-06-201,628,6006.646.676.596.5900:00:00
2000-06-212,392,9006.646.646.526.5600:00:00
2000-06-221,558,9006.566.596.476.5000:00:00
2000-06-231,586,2006.546.546.406.4000:00:00
2000-06-261,543,3006.456.486.406.4500:00:00
2000-06-271,895,1006.486.506.406.5000:00:00
2000-06-282,102,1006.506.646.436.5500:00:00
2000-06-294,217,6006.526.596.296.3400:00:00
2000-06-303,024,8006.406.486.296.4800:00:00
2000-07-031,543,0006.436.556.346.5000:00:00
2000-07-042,223,8006.546.686.466.6600:00:00
2000-07-051,998,5006.586.706.506.5400:00:00
2000-07-061,682,8006.456.596.406.4100:00:00
2000-07-0706.416.416.416.4100:00:00
2000-07-101,109,8006.426.446.286.3800:00:00
2000-07-111,522,7006.316.376.236.3500:00:00
2000-07-121,425,1006.366.366.246.2800:00:00
2000-07-133,874,9006.246.306.206.2000:00:00
2000-07-142,566,8006.266.476.226.4500:00:00
2000-07-172,675,9006.456.666.386.6600:00:00
2000-07-182,838,4006.546.756.546.5800:00:00
2000-07-193,370,5006.656.656.506.5800:00:00
2000-07-201,775,1006.556.556.426.4500:00:00
2000-07-212,075,1006.476.526.326.4000:00:00
2000-07-2406.406.406.406.4000:00:00
2000-07-252,150,1006.366.486.326.4000:00:00
2000-07-261,133,7006.406.456.346.4500:00:00
2000-07-2706.456.456.456.4500:00:00
2000-07-281,285,8006.396.406.326.3800:00:00
2000-07-311,775,0006.386.406.306.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources