TR4DER - ProLogis [PLD] Historical Prices

ProLogis - [Ticker: PLD]
Last Trade	66.86	Last Trade Time	2018-12-04 - 00:00:00
Variation	--1.79 (+0.97%)	Open	68.68
High	68.95	Low	66.74
Volume	2,749,358	Average Volume (3m)	0
Yield		Bid / Ask	65.03 x 400 - 65.05 x 200
Former Close	68.65	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PLD quotes from 2000-01-01 to 2024-05-17
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-11-19	2,613,400	33.14	33.53	32.97	33.34	00:00:00
2012-11-20	2,625,400	33.22	33.42	33.05	33.40	00:00:00
2012-11-21	2,105,700	33.48	33.95	33.39	33.90	00:00:00
2012-11-23	901,700	33.98	34.14	33.79	34.09	00:00:00
2012-11-26	2,852,900	33.89	34.42	33.89	34.30	00:00:00
2012-11-27	3,836,600	34.03	34.04	33.64	33.95	00:00:00
2012-11-28	2,857,400	33.81	33.91	33.44	33.86	00:00:00
2012-11-29	3,046,700	34.06	34.20	33.80	34.02	00:00:00
2012-11-30	3,232,700	34.11	34.29	33.88	33.94	00:00:00
2012-12-03	2,404,400	34.14	34.30	33.84	33.96	00:00:00
2012-12-04	2,054,800	33.91	34.49	33.55	34.26	00:00:00
2012-12-05	3,087,900	34.30	34.47	34.05	34.30	00:00:00
2012-12-06	3,057,500	34.31	34.91	34.29	34.91	00:00:00
2012-12-07	3,455,000	34.94	35.26	34.79	35.24	00:00:00
2012-12-10	2,692,200	35.24	35.36	35.10	35.18	00:00:00
2012-12-11	1,727,200	35.28	35.42	35.17	35.23	00:00:00
2012-12-12	2,068,000	35.31	35.43	34.96	35.27	00:00:00
2012-12-13	3,625,400	35.17	35.17	34.91	35.02	00:00:00
2012-12-14	2,041,600	35.01	35.44	34.91	35.10	00:00:00
2012-12-17	2,442,000	35.26	35.33	34.98	35.24	00:00:00
2012-12-18	2,655,500	35.24	35.85	35.24	35.83	00:00:00
2012-12-19	2,988,200	35.86	35.96	35.62	35.64	00:00:00
2012-12-20	3,745,300	35.70	36.80	35.65	36.58	00:00:00
2012-12-21	5,272,700	36.29	36.58	36.06	36.46	00:00:00
2012-12-24	904,300	36.28	36.65	36.18	36.52	00:00:00
2012-12-26	2,062,800	36.62	36.62	35.86	36.07	00:00:00
2012-12-27	2,299,000	36.07	36.37	35.60	36.28	00:00:00
2012-12-28	1,730,700	36.05	36.41	35.76	35.77	00:00:00
2012-12-31	2,711,400	35.70	36.58	35.57	36.49	00:00:00
2013-01-02	3,483,200	37.24	37.50	37.04	37.35	00:00:00
2013-01-03	3,071,600	37.44	37.62	37.27	37.40	00:00:00
2013-01-04	2,621,400	37.42	37.75	37.29	37.71	00:00:00
2013-01-07	2,527,900	37.58	38.17	37.58	37.96	00:00:00
2013-01-08	2,428,900	37.95	38.00	37.64	37.84	00:00:00
2013-01-09	2,599,500	37.95	38.28	37.76	38.22	00:00:00
2013-01-10	2,825,800	38.43	38.43	37.79	38.04	00:00:00
2013-01-11	1,801,100	38.06	38.29	37.99	38.28	00:00:00
2013-01-14	1,355,300	38.30	38.32	38.06	38.30	00:00:00
2013-01-15	2,014,800	38.00	38.50	37.73	38.47	00:00:00
2013-01-16	2,057,400	38.27	38.49	38.10	38.45	00:00:00
2013-01-17	2,696,200	38.56	38.82	38.52	38.72	00:00:00
2013-01-18	3,945,000	38.88	39.55	38.71	39.50	00:00:00
2013-01-22	3,090,200	39.38	39.57	39.12	39.32	00:00:00
2013-01-23	2,067,800	39.23	39.68	39.09	39.64	00:00:00
2013-01-24	3,664,500	39.73	40.22	39.70	40.18	00:00:00
2013-01-25	3,003,400	40.29	40.64	40.02	40.64	00:00:00
2013-02-04	3,789,200	40.11	40.63	40.00	40.26	00:00:00
2013-02-05	2,427,000	40.51	40.55	40.13	40.28	00:00:00
2013-02-06	3,076,300	39.90	40.10	39.44	39.91	00:00:00
2013-02-07	2,338,100	39.92	39.94	39.40	39.42	00:00:00
2013-02-08	2,590,800	39.41	39.54	39.12	39.47	00:00:00
2013-02-12	1,655,000	39.40	39.73	39.40	39.60	00:00:00
2013-02-13	1,554,400	39.68	39.89	39.42	39.47	00:00:00
2013-02-14	2,736,500	39.32	39.38	39.06	39.21	00:00:00
2013-02-15	3,790,300	39.30	39.32	38.62	38.84	00:00:00
2013-02-19	2,848,500	39.02	39.70	38.99	39.66	00:00:00
2013-02-28	4,405,400	38.71	39.20	38.61	38.94	00:00:00
2013-03-04	2,263,900	39.18	39.81	39.12	39.81	00:00:00
2013-03-15	6,413,600	38.77	39.11	38.67	38.79	00:00:00
2013-03-19	2,886,900	38.56	38.77	37.99	38.32	00:00:00
2013-03-20	2,287,100	38.62	38.78	38.42	38.73	00:00:00
2013-03-21	2,293,900	38.43	38.79	38.43	38.52	00:00:00
2013-03-22	2,507,700	38.57	39.02	38.40	38.89	00:00:00
2013-03-25	2,670,400	38.98	39.29	38.82	39.00	00:00:00
2013-03-28	1,840,400	39.80	40.04	39.61	39.98	00:00:00
2013-04-01	1,518,400	39.88	40.01	39.58	39.92	00:00:00
2013-04-02	1,672,100	40.08	40.35	39.95	40.14	00:00:00
2013-04-03	1,959,000	40.30	40.30	39.60	39.64	00:00:00
2013-04-04	4,144,300	39.68	40.03	39.51	39.66	00:00:00
2013-04-05	3,516,500	39.06	39.44	38.85	39.35	00:00:00
2013-04-08	2,294,800	39.32	40.07	39.21	40.05	00:00:00
2013-04-11	3,226,500	40.35	41.19	40.18	41.14	00:00:00
2013-04-12	2,871,300	41.09	41.25	41.00	41.11	00:00:00
2013-04-15	3,524,900	40.84	41.30	40.53	40.58	00:00:00
2013-04-17	3,988,800	40.97	41.11	40.42	41.01	00:00:00
2013-04-18	2,164,700	41.00	41.09	40.26	40.62	00:00:00
2013-04-19	3,270,600	40.71	41.68	40.64	41.59	00:00:00
2013-04-22	2,115,300	41.55	41.70	41.17	41.51	00:00:00
2013-04-26	6,023,600	41.61	41.68	41.50	41.60	00:00:00
2013-04-30	3,493,100	41.65	41.97	41.51	41.95	00:00:00
2013-05-01	3,915,700	41.98	42.10	41.65	41.91	00:00:00
2013-05-07	2,437,800	43.09	43.27	42.73	42.98	00:00:00
2013-05-08	2,099,400	42.92	43.13	42.89	43.11	00:00:00
2013-05-16	2,656,000	43.67	44.00	43.62	43.87	00:00:00
2013-05-17	3,489,200	43.92	44.05	43.59	43.87	00:00:00
2013-05-20	2,046,800	43.75	44.18	43.67	44.18	00:00:00
2013-05-23	3,606,200	43.04	43.04	42.00	42.38	00:00:00
2013-05-24	1,895,500	42.17	42.56	41.65	42.45	00:00:00
2013-06-03	3,380,600	40.26	40.82	39.80	40.42	00:00:00
2013-06-06	2,825,700	38.80	39.26	38.20	39.26	00:00:00
2013-06-07	3,363,400	39.11	39.32	38.60	39.03	00:00:00
2013-06-11	5,208,800	37.90	38.02	37.43	37.46	00:00:00
2013-06-12	3,808,300	38.00	38.00	36.99	37.12	00:00:00
2013-06-17	3,176,700	38.92	39.24	38.22	38.46	00:00:00
2013-06-18	3,873,500	38.60	38.75	38.25	38.34	00:00:00
2013-06-19	4,536,000	38.34	38.52	36.55	36.96	00:00:00
2013-06-25	5,026,400	36.17	37.09	35.81	36.92	00:00:00
2013-06-26	3,895,100	37.32	37.55	36.76	37.13	00:00:00
2013-07-05	3,089,100	37.70	37.96	36.78	37.50	00:00:00
2013-07-23	2,074,500	40.50	40.51	40.08	40.27	00:00:00
2013-07-24	4,211,500	40.29	40.50	39.69	39.86	00:00:00
2013-07-30	1,077,600	39.36	39.54	38.80	38.90	00:00:00
2013-08-02	2,547,000	38.42	38.69	38.03	38.15	00:00:00
2013-08-05	1,947,300	38.13	38.38	38.08	38.19	00:00:00
2013-08-16	2,462,500	36.00	36.07	35.06	35.08	00:00:00
2013-08-22	1,626,300	35.33	35.54	35.11	35.42	00:00:00
2013-08-23	1,474,600	35.57	36.12	35.35	36.08	00:00:00
2013-08-27	2,078,800	35.51	35.89	35.16	35.82	00:00:00
2013-08-28	2,012,000	35.82	36.18	35.52	35.66	00:00:00
2013-09-06	2,687,700	35.95	36.98	35.94	36.55	00:00:00
2013-09-10	2,766,400	37.85	38.04	37.12	37.29	00:00:00
2013-09-11	1,904,400	37.28	37.49	36.99	37.43	00:00:00
2013-09-16	1,979,700	37.37	38.47	37.15	37.32	00:00:00
2013-09-23	2,368,200	38.12	38.54	37.89	38.15	00:00:00
2013-09-26	2,732,200	37.95	38.52	37.70	38.50	00:00:00
2013-09-27	2,254,600	38.36	38.67	37.90	38.30	00:00:00
2013-09-30	3,333,100	38.10	38.34	37.52	37.62	00:00:00
2013-10-07	1,948,700	37.70	38.12	37.54	37.74	00:00:00
2013-10-08	2,024,700	37.74	37.98	37.41	37.51	00:00:00
2013-10-09	2,503,700	37.60	38.11	37.33	37.41	00:00:00
2013-10-21	1,980,200	39.83	39.94	39.64	39.90	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>