TR4DER - ProLogis [PLD] Historical Prices

ProLogis - [Ticker: PLD]
Last Trade	66.86	Last Trade Time	2018-12-04 - 00:00:00
Variation	--1.79 (+0.97%)	Open	68.68
High	68.95	Low	66.74
Volume	2,749,358	Average Volume (3m)	0
Yield		Bid / Ask	65.03 x 400 - 65.05 x 200
Former Close	68.65	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PLD quotes from 2000-01-01 to 2024-05-21
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-12-22	5,177,700	14.13	14.47	14.06	14.31	00:00:00
2010-12-23	2,932,700	14.26	14.44	14.19	14.21	00:00:00
2010-12-27	3,366,600	14.17	14.37	14.01	14.32	00:00:00
2010-12-28	3,435,800	14.35	14.50	14.18	14.45	00:00:00
2010-12-29	2,713,800	14.50	14.60	14.35	14.43	00:00:00
2010-12-30	2,326,700	14.42	14.52	14.36	14.44	00:00:00
2010-12-31	2,819,300	14.41	14.54	14.37	14.44	00:00:00
2011-01-03	6,611,900	14.59	14.93	14.55	14.84	00:00:00
2011-01-04	8,457,300	14.87	15.04	14.46	14.65	00:00:00
2011-01-05	5,748,100	14.57	14.75	14.51	14.65	00:00:00
2011-01-06	4,112,200	14.63	14.74	14.41	14.50	00:00:00
2011-01-07	6,863,000	14.56	14.69	14.23	14.36	00:00:00
2011-01-10	5,416,100	14.29	14.47	14.06	14.39	00:00:00
2011-01-11	4,452,400	14.42	14.56	14.20	14.56	00:00:00
2011-01-12	5,895,400	14.68	14.84	14.55	14.73	00:00:00
2011-01-13	4,886,200	14.69	14.85	14.66	14.76	00:00:00
2011-01-14	5,327,500	14.68	14.75	14.59	14.68	00:00:00
2011-01-18	5,921,600	14.60	14.78	14.59	14.75	00:00:00
2011-01-19	7,044,900	14.46	14.70	14.21	14.33	00:00:00
2011-01-20	5,354,800	14.26	14.49	14.18	14.30	00:00:00
2011-01-21	7,450,300	14.21	14.29	14.02	14.27	00:00:00
2011-01-24	6,145,100	14.25	14.37	14.16	14.23	00:00:00
2011-01-25	9,829,600	14.19	14.70	14.13	14.64	00:00:00
2011-01-26	4,816,500	14.72	14.74	14.50	14.70	00:00:00
2011-01-27	32,859,600	16.00	16.52	15.44	15.87	00:00:00
2011-01-28	12,518,200	15.60	15.84	15.17	15.21	00:00:00
2011-01-31	23,157,200	15.24	15.37	14.79	14.92	00:00:00
2011-02-01	14,250,800	14.98	15.09	14.72	14.84	00:00:00
2011-02-02	7,285,900	14.71	14.91	14.71	14.78	00:00:00
2011-02-03	9,696,000	14.78	14.88	14.69	14.82	00:00:00
2011-02-04	6,295,400	14.87	14.88	14.74	14.83	00:00:00
2011-02-07	13,129,200	14.88	15.00	14.83	14.99	00:00:00
2011-02-08	7,613,300	14.98	15.05	14.94	14.94	00:00:00
2011-02-09	8,339,800	14.89	15.01	14.76	14.93	00:00:00
2011-02-10	7,652,600	14.82	15.13	14.77	15.00	00:00:00
2011-02-11	6,866,700	14.99	15.30	14.89	15.28	00:00:00
2011-02-14	7,713,400	15.46	15.55	15.33	15.45	00:00:00
2011-02-15	7,299,600	15.39	15.54	15.19	15.52	00:00:00
2011-02-16	5,282,300	15.61	15.75	15.52	15.75	00:00:00
2011-02-17	5,995,100	15.73	16.17	15.71	16.09	00:00:00
2011-02-18	5,076,100	16.08	16.12	15.78	15.87	00:00:00
2011-02-22	7,604,800	15.63	15.88	15.56	15.67	00:00:00
2011-02-23	5,370,400	15.66	15.79	15.50	15.68	00:00:00
2011-02-24	4,934,400	15.61	15.85	15.36	15.52	00:00:00
2011-02-25	3,976,400	15.66	15.87	15.63	15.85	00:00:00
2011-02-28	4,882,900	15.88	16.26	15.86	16.26	00:00:00
2011-03-01	5,384,700	16.32	16.32	15.72	15.72	00:00:00
2011-03-02	5,246,000	15.75	15.81	15.30	15.53	00:00:00
2011-03-03	3,970,300	15.73	16.16	15.73	16.06	00:00:00
2011-03-04	3,916,600	16.05	16.11	15.72	15.85	00:00:00
2011-03-07	4,173,400	15.90	16.06	15.56	15.68	00:00:00
2011-03-08	6,703,300	15.74	16.26	15.71	16.08	00:00:00
2011-03-09	3,990,000	16.04	16.10	15.90	15.97	00:00:00
2011-03-10	6,219,800	15.78	15.82	15.34	15.34	00:00:00
2011-03-11	4,486,700	15.24	15.54	15.21	15.45	00:00:00
2011-03-14	6,410,500	15.29	15.34	15.04	15.09	00:00:00
2011-03-15	7,019,500	14.43	14.91	14.43	14.78	00:00:00
2011-03-16	10,901,000	14.72	15.09	14.59	14.76	00:00:00
2011-03-17	7,770,400	15.30	15.47	14.74	14.78	00:00:00
2011-03-18	9,205,400	15.09	15.19	14.77	14.78	00:00:00
2011-03-21	6,661,600	14.98	15.45	14.82	15.33	00:00:00
2011-03-22	6,371,300	15.33	15.37	15.07	15.19	00:00:00
2011-03-23	5,453,600	15.14	15.19	14.90	15.08	00:00:00
2011-03-24	4,194,100	15.17	15.44	14.99	15.39	00:00:00
2011-03-25	3,871,700	15.40	15.61	15.30	15.49	00:00:00
2011-03-28	3,173,500	15.48	15.56	15.37	15.37	00:00:00
2011-03-29	3,142,300	15.30	15.55	15.22	15.49	00:00:00
2011-03-30	4,856,400	15.59	15.90	15.47	15.90	00:00:00
2011-03-31	3,796,600	15.83	16.01	15.77	15.98	00:00:00
2011-04-01	5,028,300	16.12	16.22	15.91	16.03	00:00:00
2011-04-04	4,893,100	16.07	16.15	16.00	16.09	00:00:00
2011-04-05	3,711,500	16.01	16.22	16.00	16.11	00:00:00
2011-04-06	5,400,200	16.19	16.19	15.89	16.15	00:00:00
2011-04-07	6,866,200	16.05	16.10	15.75	15.84	00:00:00
2011-04-08	3,660,700	15.97	16.00	15.62	15.71	00:00:00
2011-04-11	4,854,500	15.70	15.83	15.61	15.72	00:00:00
2011-04-12	5,247,800	15.62	15.71	15.51	15.63	00:00:00
2011-04-13	6,152,700	15.71	15.81	15.50	15.60	00:00:00
2011-04-14	6,785,900	15.56	15.94	15.55	15.89	00:00:00
2011-04-15	5,790,200	15.93	16.21	15.89	16.19	00:00:00
2011-04-18	4,392,100	15.92	16.05	15.73	15.89	00:00:00
2011-04-19	4,605,200	15.90	16.12	15.81	16.08	00:00:00
2011-04-20	6,333,900	16.32	16.41	15.58	15.90	00:00:00
2011-04-21	3,382,900	16.00	16.15	15.77	16.06	00:00:00
2011-04-25	3,887,300	16.09	16.35	16.03	16.28	00:00:00
2011-04-26	3,934,100	16.37	16.50	16.20	16.43	00:00:00
2011-04-27	3,313,100	16.48	16.48	16.15	16.33	00:00:00
2011-04-28	4,581,200	16.31	16.70	16.29	16.61	00:00:00
2011-04-29	5,500,000	16.60	16.64	16.19	16.29	00:00:00
2011-05-02	3,966,500	16.42	16.60	16.08	16.29	00:00:00
2011-05-03	5,343,200	16.29	16.39	15.84	16.12	00:00:00
2011-05-04	3,189,900	16.14	16.21	15.87	15.92	00:00:00
2011-05-05	4,012,200	15.82	16.22	15.81	16.06	00:00:00
2011-05-06	5,734,400	16.28	16.28	15.82	15.85	00:00:00
2011-05-09	3,994,500	15.84	15.90	15.66	15.83	00:00:00
2011-05-10	6,380,000	15.94	16.41	15.86	16.34	00:00:00
2011-05-11	5,133,900	16.31	16.34	15.84	15.87	00:00:00
2011-05-12	4,919,800	15.68	15.88	15.46	15.85	00:00:00
2011-05-13	4,179,600	15.92	15.92	15.54	15.55	00:00:00
2011-05-16	4,322,400	15.51	15.71	15.43	15.52	00:00:00
2011-05-17	5,339,700	15.54	15.54	15.31	15.47	00:00:00
2011-05-18	4,534,300	15.51	15.78	15.42	15.77	00:00:00
2011-05-19	3,780,400	15.88	16.04	15.77	16.00	00:00:00
2011-05-20	5,385,300	15.94	16.00	15.77	15.80	00:00:00
2011-05-23	3,849,200	15.53	15.72	15.48	15.62	00:00:00
2011-05-24	5,148,300	15.50	15.77	15.46	15.72	00:00:00
2011-05-25	4,266,700	15.63	15.92	15.53	15.87	00:00:00
2011-05-26	5,491,500	15.82	16.24	15.78	16.20	00:00:00
2011-05-27	7,712,400	16.29	16.42	16.15	16.33	00:00:00
2011-05-31	6,810,200	16.46	16.75	16.46	16.56	00:00:00
2011-06-01	7,534,100	16.46	16.57	15.88	15.89	00:00:00
2011-06-02	33,023,200	15.95	16.14	15.20	15.21	00:00:00
2011-06-03	6,393,500	33.35	34.04	33.25	34.00	00:00:00
2011-06-06	5,971,900	34.34	34.34	32.90	32.91	00:00:00
2011-06-07	6,649,400	33.48	34.38	33.43	34.11	00:00:00
2011-06-08	3,894,400	33.96	34.50	33.66	33.70	00:00:00
2011-06-09	5,553,100	33.90	33.90	32.28	32.67	00:00:00
2011-06-10	5,781,400	32.52	32.82	31.76	32.09	00:00:00
2011-06-13	4,836,700	32.15	32.93	32.03	32.83	00:00:00
2011-06-14	3,434,900	33.15	33.65	32.93	33.44	00:00:00
2011-06-15	4,659,600	33.09	33.38	32.66	32.93	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>