TR4DER - ProLogis [PLD] Historical Prices

ProLogis - [Ticker: PLD]
Last Trade	66.86	Last Trade Time	2018-12-04 - 00:00:00
Variation	--1.79 (+0.97%)	Open	68.68
High	68.95	Low	66.74
Volume	2,749,358	Average Volume (3m)	0
Yield		Bid / Ask	65.03 x 400 - 65.05 x 200
Former Close	68.65	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PLD quotes from 2000-01-01 to 2024-05-21
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-05	3,039,200	28.21	28.79	28.02	28.50	00:00:00
2011-12-06	2,377,600	28.50	28.58	27.96	28.37	00:00:00
2011-12-07	2,702,500	28.22	28.93	27.91	28.84	00:00:00
2011-12-08	3,548,200	28.59	28.64	27.78	27.94	00:00:00
2011-12-09	2,373,500	28.15	28.90	28.00	28.70	00:00:00
2011-12-12	3,134,900	28.28	28.34	27.25	27.56	00:00:00
2011-12-13	2,570,800	27.72	28.17	26.83	27.10	00:00:00
2011-12-14	3,148,100	27.01	27.34	26.65	26.97	00:00:00
2011-12-15	2,678,800	27.16	27.41	26.94	27.24	00:00:00
2011-12-16	4,116,100	27.49	27.95	27.30	27.51	00:00:00
2011-12-19	2,404,900	27.73	27.73	26.79	26.85	00:00:00
2011-12-20	2,656,200	27.38	28.27	27.35	28.25	00:00:00
2011-12-21	2,155,100	28.26	28.42	27.76	28.26	00:00:00
2011-12-22	2,959,600	28.47	29.25	28.39	28.79	00:00:00
2011-12-23	1,332,800	29.05	29.11	28.64	28.92	00:00:00
2011-12-27	1,609,800	28.76	29.24	28.54	29.00	00:00:00
2011-12-28	1,916,200	29.05	29.05	28.45	28.48	00:00:00
2011-12-29	2,568,100	28.75	28.77	28.45	28.57	00:00:00
2011-12-30	2,030,100	28.62	28.86	28.53	28.59	00:00:00
2012-01-03	3,104,800	29.43	29.85	28.73	29.24	00:00:00
2012-01-04	3,068,000	29.14	29.14	28.23	28.50	00:00:00
2012-01-05	4,350,600	28.21	29.38	28.16	29.24	00:00:00
2012-01-06	3,674,100	28.90	29.00	28.60	28.79	00:00:00
2012-01-09	1,987,300	28.78	28.89	28.46	28.53	00:00:00
2012-01-10	2,964,000	28.94	29.52	28.89	29.31	00:00:00
2012-01-11	1,690,600	29.21	29.68	29.06	29.62	00:00:00
2012-01-12	2,861,100	29.83	30.08	29.18	29.72	00:00:00
2012-01-13	3,701,000	29.37	29.81	29.09	29.57	00:00:00
2012-01-17	3,790,900	29.90	30.93	29.85	30.54	00:00:00
2012-01-18	4,062,000	30.60	31.15	30.51	30.73	00:00:00
2012-01-19	3,724,800	30.80	31.38	30.52	31.30	00:00:00
2012-01-20	3,710,100	31.30	31.78	31.00	31.78	00:00:00
2012-01-23	7,750,300	31.77	31.86	31.40	31.81	00:00:00
2012-01-24	2,846,600	31.52	32.18	31.44	32.18	00:00:00
2012-01-25	3,311,900	32.03	32.60	31.93	32.37	00:00:00
2012-01-26	3,918,600	32.64	32.98	32.33	32.55	00:00:00
2012-01-27	3,535,100	32.20	32.60	32.07	32.52	00:00:00
2012-01-30	4,291,300	32.04	32.21	31.35	31.60	00:00:00
2012-01-31	3,991,500	31.85	31.95	31.48	31.71	00:00:00
2012-02-01	2,690,300	32.02	32.55	31.99	32.54	00:00:00
2012-02-02	2,849,400	32.56	32.84	32.42	32.81	00:00:00
2012-02-03	4,793,400	33.42	33.42	32.93	33.16	00:00:00
2012-02-06	2,055,300	32.99	33.25	32.95	32.98	00:00:00
2012-02-07	3,184,300	32.84	33.31	32.78	33.29	00:00:00
2012-02-08	4,087,200	33.26	34.73	33.14	34.18	00:00:00
2012-02-09	3,945,000	34.19	34.24	33.70	34.12	00:00:00
2012-02-10	3,419,100	33.72	33.96	32.91	33.07	00:00:00
2012-02-13	1,879,900	33.47	33.84	33.31	33.75	00:00:00
2012-02-14	3,256,200	33.69	33.86	33.10	33.39	00:00:00
2012-02-15	2,731,200	33.59	33.88	32.97	33.26	00:00:00
2012-02-16	2,390,400	33.34	33.88	33.14	33.86	00:00:00
2012-02-17	1,843,100	33.96	34.10	33.64	34.00	00:00:00
2012-02-21	2,149,200	33.98	34.00	33.45	33.66	00:00:00
2012-02-22	3,011,700	33.45	33.78	32.88	32.91	00:00:00
2012-02-23	2,632,600	32.92	33.66	32.85	33.66	00:00:00
2012-02-24	2,689,100	33.85	34.05	33.59	33.88	00:00:00
2012-02-27	2,409,500	33.77	33.95	33.45	33.89	00:00:00
2012-02-28	1,891,000	33.96	34.00	33.43	33.59	00:00:00
2012-02-29	3,325,600	33.58	33.86	33.18	33.66	00:00:00
2012-03-01	2,465,500	33.66	33.87	33.41	33.80	00:00:00
2012-03-02	1,745,300	33.83	34.22	33.54	33.74	00:00:00
2012-03-05	2,372,600	33.82	34.47	33.59	34.47	00:00:00
2012-03-06	3,132,600	34.06	34.30	33.63	33.69	00:00:00
2012-03-07	2,902,700	33.84	34.23	33.53	34.21	00:00:00
2012-03-08	4,220,000	34.16	34.17	33.59	33.60	00:00:00
2012-03-09	2,605,600	33.70	34.22	33.52	34.14	00:00:00
2012-03-12	2,765,300	34.09	34.22	33.85	33.99	00:00:00
2012-03-13	2,774,600	34.11	34.96	34.09	34.92	00:00:00
2012-03-14	2,520,900	34.84	35.08	34.66	34.83	00:00:00
2012-03-15	2,869,000	34.83	35.25	34.76	35.00	00:00:00
2012-03-16	3,202,000	34.99	35.33	34.85	35.26	00:00:00
2012-03-19	2,582,500	35.14	35.54	34.99	35.48	00:00:00
2012-03-20	3,002,200	35.20	35.34	35.01	35.28	00:00:00
2012-03-21	2,356,600	35.32	35.55	35.15	35.42	00:00:00
2012-03-22	2,766,300	35.08	35.12	34.71	35.03	00:00:00
2012-03-23	2,490,900	34.56	35.29	34.42	35.20	00:00:00
2012-03-26	2,326,500	35.53	35.72	35.37	35.71	00:00:00
2012-03-27	2,842,600	35.42	35.74	35.23	35.45	00:00:00
2012-03-28	4,118,700	35.34	35.39	34.56	35.05	00:00:00
2012-03-29	2,753,100	34.77	35.38	34.60	35.31	00:00:00
2012-03-30	3,158,200	35.61	36.03	35.46	36.02	00:00:00
2012-04-02	2,921,800	35.95	36.41	35.85	36.25	00:00:00
2012-04-03	2,670,900	36.12	36.17	35.88	36.15	00:00:00
2012-04-04	2,213,100	35.88	35.93	35.61	35.72	00:00:00
2012-04-05	1,688,800	35.52	35.78	35.16	35.48	00:00:00
2012-04-09	1,931,900	34.85	35.08	34.63	34.91	00:00:00
2012-04-10	5,056,900	34.93	34.93	33.12	33.13	00:00:00
2012-04-11	2,930,700	33.59	33.73	33.24	33.38	00:00:00
2012-04-12	2,744,900	33.35	33.90	33.10	33.88	00:00:00
2012-04-13	2,249,200	33.81	33.84	33.40	33.48	00:00:00
2012-04-16	2,382,600	33.76	34.20	33.57	34.01	00:00:00
2012-04-17	2,072,000	34.20	34.80	33.95	34.68	00:00:00
2012-04-18	2,080,000	34.43	34.64	34.13	34.18	00:00:00
2012-04-19	2,665,200	34.28	34.49	34.00	34.36	00:00:00
2012-04-20	2,212,700	34.52	34.93	34.39	34.78	00:00:00
2012-04-23	4,123,100	34.28	34.33	33.30	33.50	00:00:00
2012-04-24	3,071,800	33.61	33.95	33.52	33.89	00:00:00
2012-04-25	3,352,700	34.28	34.84	34.13	34.68	00:00:00
2012-04-26	2,383,100	34.63	35.13	34.39	35.02	00:00:00
2012-04-27	2,449,600	35.16	35.50	34.88	35.40	00:00:00
2012-04-30	3,793,400	35.32	35.79	35.19	35.76	00:00:00
2012-05-01	4,806,500	35.00	36.62	34.49	35.94	00:00:00
2012-05-02	3,234,800	35.60	35.99	35.33	35.90	00:00:00
2012-05-03	2,540,000	35.68	36.15	35.59	35.85	00:00:00
2012-05-04	1,897,500	35.73	35.75	34.82	35.04	00:00:00
2012-05-07	2,311,000	34.91	35.56	34.77	35.43	00:00:00
2012-05-08	2,334,100	35.09	35.30	34.71	35.03	00:00:00
2012-05-09	3,165,800	34.59	35.00	34.05	34.59	00:00:00
2012-05-10	2,356,800	34.93	35.00	34.42	34.60	00:00:00
2012-05-11	2,579,700	34.36	34.91	34.06	34.63	00:00:00
2012-05-14	3,318,600	34.10	34.14	33.66	33.76	00:00:00
2012-05-15	2,650,000	33.83	33.83	33.15	33.48	00:00:00
2012-05-16	3,081,800	33.67	34.02	33.06	33.10	00:00:00
2012-05-17	4,964,000	33.16	33.17	32.03	32.04	00:00:00
2012-05-18	5,849,900	32.04	32.14	30.80	30.93	00:00:00
2012-05-21	4,024,700	31.05	32.28	30.89	32.20	00:00:00
2012-05-22	2,501,400	32.31	32.31	31.62	31.80	00:00:00
2012-05-23	3,500,000	31.51	32.02	31.02	31.96	00:00:00
2012-05-24	1,905,000	32.06	32.30	31.36	31.78	00:00:00
2012-05-25	1,867,300	31.74	31.97	31.28	31.50	00:00:00
2012-05-29	2,451,400	31.74	32.37	31.71	32.32	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>