TR4DER - ProLogis [PLD] Historical Prices

ProLogis - [Ticker: PLD]
Last Trade	66.86	Last Trade Time	2018-12-04 - 00:00:00
Variation	--1.79 (+0.97%)	Open	68.68
High	68.95	Low	66.74
Volume	2,749,358	Average Volume (3m)	0
Yield		Bid / Ask	65.03 x 400 - 65.05 x 200
Former Close	68.65	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PLD quotes from 2000-01-01 to 2024-05-17
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-11	5,973,000	13.83	14.12	13.69	14.09	00:00:00
2010-01-12	10,816,900	13.96	14.10	13.51	13.59	00:00:00
2010-01-13	4,831,000	13.69	13.98	13.56	13.95	00:00:00
2010-01-14	4,311,900	13.92	13.98	13.71	13.83	00:00:00
2010-01-15	6,690,800	13.84	13.89	13.51	13.63	00:00:00
2010-01-19	5,688,800	13.58	14.00	13.58	13.99	00:00:00
2010-01-20	5,655,700	13.87	13.87	13.53	13.73	00:00:00
2010-01-21	11,423,800	13.74	13.88	12.93	12.95	00:00:00
2010-01-22	14,059,100	12.76	12.89	12.44	12.48	00:00:00
2010-01-25	8,678,200	12.71	12.93	12.43	12.63	00:00:00
2010-01-26	7,164,300	12.54	12.90	12.42	12.61	00:00:00
2010-01-27	14,352,700	12.57	12.78	12.39	12.66	00:00:00
2010-01-28	8,958,300	12.77	12.79	12.30	12.64	00:00:00
2010-01-29	9,940,200	12.66	12.91	12.45	12.60	00:00:00
2010-02-01	8,608,700	12.89	13.03	12.79	12.97	00:00:00
2010-02-02	10,450,400	12.98	13.43	12.84	13.30	00:00:00
2010-02-03	6,267,300	13.21	13.24	12.86	13.03	00:00:00
2010-02-04	9,193,200	12.76	12.87	12.18	12.19	00:00:00
2010-02-05	9,529,900	12.25	12.57	11.91	12.56	00:00:00
2010-02-08	7,019,400	12.56	12.71	12.06	12.11	00:00:00
2010-02-09	6,819,700	12.30	12.57	12.12	12.31	00:00:00
2010-02-10	8,005,900	12.28	12.64	12.11	12.40	00:00:00
2010-02-11	15,948,000	11.95	11.95	11.31	11.82	00:00:00
2010-02-12	8,072,100	11.57	11.89	11.51	11.87	00:00:00
2010-02-16	9,408,500	11.86	12.15	11.77	12.13	00:00:00
2010-02-17	7,436,600	12.19	12.34	12.06	12.27	00:00:00
2010-02-18	10,621,600	12.19	12.79	12.13	12.72	00:00:00
2010-02-19	8,656,700	12.64	12.83	12.51	12.69	00:00:00
2010-02-22	7,854,000	12.71	12.80	12.49	12.58	00:00:00
2010-02-23	10,009,200	12.57	12.63	12.33	12.43	00:00:00
2010-02-24	6,042,400	12.49	12.57	12.34	12.45	00:00:00
2010-02-25	6,462,000	12.27	12.71	12.15	12.62	00:00:00
2010-02-26	8,790,900	12.58	13.04	12.51	12.89	00:00:00
2010-03-01	6,267,400	12.91	13.07	12.78	12.84	00:00:00
2010-03-02	8,754,200	12.88	13.00	12.76	12.84	00:00:00
2010-03-03	6,733,300	12.84	12.93	12.52	12.55	00:00:00
2010-03-04	8,434,200	12.55	12.55	12.40	12.47	00:00:00
2010-03-05	8,125,600	12.58	12.99	12.50	12.94	00:00:00
2010-03-08	8,045,200	12.94	13.17	12.84	13.11	00:00:00
2010-03-09	20,776,000	12.74	13.52	12.64	13.40	00:00:00
2010-03-10	14,400,100	13.34	13.87	13.31	13.80	00:00:00
2010-03-11	7,006,500	13.77	13.81	13.62	13.79	00:00:00
2010-03-12	7,246,000	13.92	14.18	13.76	14.12	00:00:00
2010-03-15	6,743,000	14.03	14.16	13.64	13.80	00:00:00
2010-03-16	7,608,600	13.88	14.30	13.83	14.21	00:00:00
2010-03-17	5,969,800	14.28	14.65	14.17	14.52	00:00:00
2010-03-18	6,364,800	14.35	14.72	14.35	14.59	00:00:00
2010-03-19	9,732,900	14.67	14.72	14.03	14.04	00:00:00
2010-03-22	7,073,400	13.64	14.24	13.50	14.16	00:00:00
2010-03-23	6,929,100	14.19	14.30	13.97	14.03	00:00:00
2010-03-24	6,631,500	13.95	14.25	13.92	14.12	00:00:00
2010-03-25	8,353,200	14.26	14.55	14.17	14.18	00:00:00
2010-03-26	6,192,500	14.30	14.37	13.87	13.94	00:00:00
2010-03-29	6,200,900	14.06	14.17	13.70	13.71	00:00:00
2010-03-30	7,490,400	13.58	13.76	13.38	13.44	00:00:00
2010-03-31	8,002,300	13.35	13.50	13.17	13.20	00:00:00
2010-04-01	5,880,900	13.41	13.50	13.26	13.43	00:00:00
2010-04-05	4,922,100	13.54	13.90	13.50	13.89	00:00:00
2010-04-06	6,226,200	13.82	14.30	13.73	14.27	00:00:00
2010-04-07	7,094,800	14.18	14.20	13.60	13.65	00:00:00
2010-04-08	6,568,800	13.57	13.90	13.55	13.83	00:00:00
2010-04-09	6,294,100	13.93	14.05	13.74	14.04	00:00:00
2010-04-12	4,774,900	14.06	14.09	13.88	13.90	00:00:00
2010-04-13	10,149,300	13.89	14.54	13.88	14.47	00:00:00
2010-04-14	8,083,400	14.64	14.65	14.39	14.63	00:00:00
2010-04-15	6,709,200	14.55	14.67	14.17	14.19	00:00:00
2010-04-16	10,172,700	14.10	14.30	13.56	13.61	00:00:00
2010-04-19	9,167,700	13.59	13.95	13.47	13.69	00:00:00
2010-04-20	10,263,200	13.84	13.90	13.61	13.82	00:00:00
2010-04-21	11,063,000	13.85	14.39	13.85	14.16	00:00:00
2010-04-22	11,383,100	13.76	13.88	13.50	13.74	00:00:00
2010-04-23	8,926,900	13.52	13.53	13.19	13.47	00:00:00
2010-04-26	10,227,400	13.45	13.74	13.39	13.68	00:00:00
2010-04-27	11,555,800	13.40	13.57	12.98	12.98	00:00:00
2010-04-28	7,398,200	13.15	13.28	13.00	13.15	00:00:00
2010-04-29	6,510,300	13.31	13.64	13.25	13.64	00:00:00
2010-04-30	7,144,200	13.56	13.72	13.11	13.17	00:00:00
2010-05-03	7,651,900	13.29	13.67	13.29	13.62	00:00:00
2010-05-04	11,083,100	13.39	13.39	12.74	12.83	00:00:00
2010-05-05	13,440,300	12.41	13.11	12.18	12.61	00:00:00
2010-05-06	19,511,800	12.53	12.62	10.62	11.92	00:00:00
2010-05-07	20,527,500	11.85	12.34	11.04	11.13	00:00:00
2010-05-10	20,614,900	12.21	12.42	11.77	12.23	00:00:00
2010-05-11	12,441,800	11.90	12.42	11.88	12.18	00:00:00
2010-05-12	14,053,000	12.10	12.78	12.05	12.41	00:00:00
2010-05-13	9,571,000	12.45	12.55	12.27	12.29	00:00:00
2010-05-14	12,621,700	12.13	12.19	11.26	11.51	00:00:00
2010-05-17	15,519,500	11.91	12.20	11.44	12.00	00:00:00
2010-05-18	13,556,100	12.24	12.39	11.59	11.67	00:00:00
2010-05-19	13,536,000	11.59	12.00	11.20	11.61	00:00:00
2010-05-20	21,560,700	11.24	11.63	10.81	11.18	00:00:00
2010-05-21	11,826,900	10.95	11.60	10.81	11.48	00:00:00
2010-05-24	11,135,900	11.40	11.55	11.15	11.18	00:00:00
2010-05-25	17,655,400	10.72	11.48	10.47	11.48	00:00:00
2010-05-26	13,907,200	11.70	11.89	10.95	11.04	00:00:00
2010-05-27	13,685,100	11.34	11.77	11.29	11.75	00:00:00
2010-05-28	9,843,800	11.81	11.88	11.38	11.38	00:00:00
2010-06-01	15,037,700	11.28	11.28	10.76	10.80	00:00:00
2010-06-02	13,116,900	10.91	11.03	10.55	11.03	00:00:00
2010-06-03	6,625,800	11.03	11.05	10.76	10.93	00:00:00
2010-06-04	12,227,400	10.62	10.78	10.03	10.10	00:00:00
2010-06-07	8,595,500	10.19	10.50	10.06	10.08	00:00:00
2010-06-08	14,400,300	10.14	10.32	9.61	10.08	00:00:00
2010-06-09	8,662,400	10.18	10.70	10.11	10.21	00:00:00
2010-06-10	9,364,300	10.40	10.90	10.33	10.90	00:00:00
2010-06-11	5,646,000	10.72	10.91	10.62	10.89	00:00:00
2010-06-14	8,061,400	11.00	11.28	10.89	11.17	00:00:00
2010-06-15	8,823,100	11.27	11.43	11.12	11.39	00:00:00
2010-06-16	6,664,000	11.29	11.35	11.06	11.16	00:00:00
2010-06-17	7,385,700	11.22	11.32	11.02	11.26	00:00:00
2010-06-18	11,095,800	11.32	11.60	11.22	11.54	00:00:00
2010-06-21	7,137,300	12.00	12.00	11.52	11.59	00:00:00
2010-06-22	10,099,100	11.62	11.69	11.06	11.11	00:00:00
2010-06-23	9,534,000	11.11	11.41	10.95	11.27	00:00:00
2010-06-24	9,768,600	11.20	11.27	10.56	10.59	00:00:00
2010-06-25	10,303,100	10.70	11.19	10.59	11.16	00:00:00
2010-06-28	8,680,000	11.21	11.37	10.84	11.03	00:00:00
2010-06-29	13,693,800	10.83	10.86	10.47	10.56	00:00:00
2010-06-30	14,428,700	10.61	10.80	10.11	10.13	00:00:00
2010-07-01	11,487,100	10.18	10.32	9.82	10.20	00:00:00
2010-07-02	11,769,700	10.20	10.24	9.66	9.67	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>