TR4DER - ProLogis [PLD] Historical Prices

ProLogis - [Ticker: PLD]
Last Trade	66.86	Last Trade Time	2018-12-04 - 00:00:00
Variation	--1.79 (+0.97%)	Open	68.68
High	68.95	Low	66.74
Volume	2,749,358	Average Volume (3m)	0
Yield		Bid / Ask	65.03 x 400 - 65.05 x 200
Former Close	68.65	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PLD quotes from 2000-01-01 to 2024-05-17
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-01-03	189,400	19.25	19.25	18.44	19.06	00:00:00
2000-01-04	110,200	19.06	19.06	18.31	18.56	00:00:00
2000-01-05	170,700	18.81	19.12	18.44	19.06	00:00:00
2000-01-06	537,900	19.00	19.31	19.00	19.25	00:00:00
2000-01-07	692,500	19.25	19.37	19.19	19.31	00:00:00
2000-01-10	705,900	19.31	19.87	19.12	19.69	00:00:00
2000-01-11	373,000	19.44	19.69	19.31	19.56	00:00:00
2000-01-12	145,400	19.56	19.81	19.37	19.50	00:00:00
2000-01-13	297,200	19.50	19.50	19.19	19.37	00:00:00
2000-01-14	241,500	19.25	19.25	18.94	19.06	00:00:00
2000-01-18	232,400	19.12	19.25	18.75	19.25	00:00:00
2000-01-19	259,900	19.19	19.44	19.19	19.31	00:00:00
2000-01-20	161,800	19.31	19.37	19.06	19.25	00:00:00
2000-01-21	135,900	19.25	19.25	19.06	19.12	00:00:00
2000-01-24	150,700	19.19	19.25	19.06	19.12	00:00:00
2000-01-25	87,200	19.06	19.19	19.00	19.12	00:00:00
2000-01-26	76,000	19.06	19.06	18.81	19.00	00:00:00
2000-01-27	248,100	18.87	19.19	18.87	19.00	00:00:00
2000-01-28	274,800	19.19	19.19	18.81	18.94	00:00:00
2000-01-31	131,000	19.00	19.12	18.81	19.06	00:00:00
2000-02-01	361,600	19.00	19.19	19.00	19.12	00:00:00
2000-02-02	268,400	19.06	19.19	19.06	19.19	00:00:00
2000-02-03	333,900	19.06	19.31	19.06	19.31	00:00:00
2000-02-04	261,600	19.31	19.31	19.12	19.25	00:00:00
2000-02-07	388,700	18.62	18.94	18.62	18.87	00:00:00
2000-02-08	175,300	18.87	18.94	18.75	18.81	00:00:00
2000-02-09	150,700	18.81	18.87	18.75	18.81	00:00:00
2000-02-10	99,900	18.94	18.94	18.81	18.94	00:00:00
2000-02-11	206,100	18.87	18.94	18.37	18.44	00:00:00
2000-02-14	91,600	18.31	18.62	18.06	18.62	00:00:00
2000-02-15	873,200	18.56	18.87	18.50	18.87	00:00:00
2000-02-16	279,100	18.75	18.75	18.50	18.56	00:00:00
2000-02-17	297,800	18.50	18.94	18.44	18.50	00:00:00
2000-02-18	133,800	18.81	18.87	18.56	18.75	00:00:00
2000-02-22	298,700	18.62	18.87	18.56	18.69	00:00:00
2000-02-23	108,900	18.69	18.75	18.56	18.62	00:00:00
2000-02-24	137,400	18.87	18.87	18.62	18.69	00:00:00
2000-02-25	90,600	18.75	18.87	18.50	18.50	00:00:00
2000-02-28	317,600	18.50	18.56	17.81	18.00	00:00:00
2000-02-29	697,600	18.06	18.19	17.81	18.06	00:00:00
2000-03-01	183,800	18.12	18.12	17.87	17.94	00:00:00
2000-03-02	145,500	17.94	18.00	17.75	17.81	00:00:00
2000-03-03	171,000	17.94	18.31	17.87	18.00	00:00:00
2000-03-06	86,000	18.00	18.12	17.94	18.06	00:00:00
2000-03-07	207,400	17.94	18.00	17.75	17.87	00:00:00
2000-03-08	86,800	18.00	18.12	17.75	17.87	00:00:00
2000-03-09	240,300	17.87	18.00	17.56	17.94	00:00:00
2000-03-10	227,300	18.00	18.37	17.94	18.25	00:00:00
2000-03-13	91,400	18.25	18.25	18.06	18.12	00:00:00
2000-03-14	1,551,300	18.12	18.37	18.06	18.25	00:00:00
2000-03-15	1,762,500	18.25	18.62	18.12	18.56	00:00:00
2000-03-16	129,200	18.56	19.12	18.44	18.94	00:00:00
2000-03-17	124,200	19.00	19.06	18.75	18.94	00:00:00
2000-03-20	121,400	19.12	19.12	18.81	18.94	00:00:00
2000-03-21	118,100	18.75	19.00	18.69	18.94	00:00:00
2000-03-22	153,500	18.94	19.00	18.75	18.75	00:00:00
2000-03-23	101,100	18.75	19.00	18.69	19.00	00:00:00
2000-03-24	188,300	19.00	19.06	18.87	18.94	00:00:00
2000-03-27	113,000	18.94	19.00	18.75	18.81	00:00:00
2000-03-28	227,400	18.75	19.12	18.75	18.94	00:00:00
2000-03-29	147,900	18.81	19.25	18.81	19.12	00:00:00
2000-03-30	370,600	19.00	19.44	18.75	19.06	00:00:00
2000-03-31	188,300	18.94	19.25	18.87	19.25	00:00:00
2000-04-03	219,300	19.25	19.25	18.87	19.06	00:00:00
2000-04-04	115,200	18.87	19.12	18.81	19.06	00:00:00
2000-04-05	143,300	19.06	19.19	18.81	19.00	00:00:00
2000-04-06	360,100	19.19	19.19	18.94	19.19	00:00:00
2000-04-07	753,000	19.00	19.06	18.94	19.00	00:00:00
2000-04-10	368,200	19.12	19.37	19.06	19.12	00:00:00
2000-04-11	1,143,900	19.25	19.25	18.94	19.06	00:00:00
2000-04-12	1,224,100	19.19	19.25	18.94	19.19	00:00:00
2000-04-13	533,100	19.25	19.56	19.19	19.50	00:00:00
2000-04-14	570,200	19.37	19.44	19.25	19.44	00:00:00
2000-04-17	431,900	19.31	19.37	19.12	19.37	00:00:00
2000-04-18	427,800	19.37	19.50	19.25	19.37	00:00:00
2000-04-19	263,400	19.44	19.44	19.25	19.25	00:00:00
2000-04-20	246,300	19.31	19.44	19.12	19.37	00:00:00
2000-04-24	378,000	19.44	19.62	19.31	19.50	00:00:00
2000-04-25	348,000	19.50	19.87	19.50	19.75	00:00:00
2000-04-26	624,100	19.87	19.94	19.62	19.87	00:00:00
2000-04-27	168,600	19.81	19.94	19.62	19.62	00:00:00
2000-04-28	289,800	19.62	19.69	19.56	19.69	00:00:00
2000-05-01	340,800	19.69	20.12	19.69	20.06	00:00:00
2000-05-02	365,900	20.25	20.94	20.19	20.81	00:00:00
2000-05-03	488,900	20.81	20.94	20.56	20.75	00:00:00
2000-05-04	226,600	20.50	20.56	20.31	20.50	00:00:00
2000-05-05	64,800	20.56	20.56	20.19	20.44	00:00:00
2000-05-08	132,200	20.44	20.69	20.44	20.62	00:00:00
2000-05-09	342,600	20.50	21.00	20.37	20.75	00:00:00
2000-05-10	212,800	20.69	20.75	20.56	20.62	00:00:00
2000-05-11	341,000	20.75	20.94	20.69	20.81	00:00:00
2000-05-12	790,400	20.75	20.94	20.75	20.94	00:00:00
2000-05-15	211,000	20.94	20.94	20.81	20.94	00:00:00
2000-05-16	278,700	20.94	20.94	20.75	20.81	00:00:00
2000-05-17	178,400	20.81	20.87	20.75	20.87	00:00:00
2000-05-18	116,100	20.75	20.87	20.75	20.75	00:00:00
2000-05-19	1,252,000	20.75	20.81	20.25	20.50	00:00:00
2000-05-22	366,300	20.37	20.62	20.25	20.56	00:00:00
2000-05-23	436,200	20.69	20.69	20.56	20.62	00:00:00
2000-05-24	303,900	20.75	20.75	20.44	20.62	00:00:00
2000-05-25	510,200	20.62	20.62	20.44	20.62	00:00:00
2000-05-26	123,500	20.62	20.62	20.44	20.62	00:00:00
2000-05-30	155,400	20.50	20.75	20.50	20.59	00:00:00
2000-05-31	43,700	20.62	20.75	20.56	20.69	00:00:00
2000-06-01	34,000	20.75	20.75	20.56	20.75	00:00:00
2000-06-02	711,400	20.75	21.12	20.75	20.94	00:00:00
2000-06-05	649,800	21.06	21.12	20.81	21.00	00:00:00
2000-06-06	466,300	21.00	21.00	20.87	20.94	00:00:00
2000-06-07	707,900	20.87	21.06	20.87	21.06	00:00:00
2000-06-08	433,900	21.00	21.06	20.94	21.00	00:00:00
2000-06-09	184,700	21.00	21.00	20.94	21.00	00:00:00
2000-06-12	1,331,000	21.00	21.25	20.87	21.25	00:00:00
2000-06-13	1,847,400	21.25	21.37	21.12	21.37	00:00:00
2000-06-14	1,960,000	21.62	21.81	21.56	21.75	00:00:00
2000-06-15	214,600	21.62	21.75	21.44	21.50	00:00:00
2000-06-16	156,000	21.31	21.56	21.12	21.25	00:00:00
2000-06-19	142,800	21.25	21.25	21.12	21.19	00:00:00
2000-06-20	118,600	21.19	21.50	21.12	21.50	00:00:00
2000-06-21	203,100	21.50	21.50	21.25	21.37	00:00:00
2000-06-22	365,000	21.37	21.56	21.25	21.44	00:00:00
2000-06-23	140,000	21.50	21.56	21.37	21.44	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>