TR4DER - ProLogis [PLD] Historical Prices

ProLogis - [Ticker: PLD]
Last Trade	66.86	Last Trade Time	2018-12-04 - 00:00:00
Variation	--1.79 (+0.97%)	Open	68.68
High	68.95	Low	66.74
Volume	2,749,358	Average Volume (3m)	0
Yield		Bid / Ask	65.03 x 400 - 65.05 x 200
Former Close	68.65	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PLD quotes from 2000-01-01 to 2024-04-30
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-13	374,800	36.60	36.74	35.94	35.97	00:00:00
2004-10-14	416,400	36.00	36.40	35.95	36.35	00:00:00
2004-10-15	382,600	36.45	36.94	36.45	36.90	00:00:00
2004-10-18	367,800	36.65	37.30	36.62	37.12	00:00:00
2004-10-19	730,400	37.26	37.96	36.94	36.96	00:00:00
2004-10-20	691,800	37.00	37.28	36.48	37.25	00:00:00
2004-10-21	686,500	37.25	37.53	36.81	37.30	00:00:00
2004-10-22	593,300	37.25	37.50	36.50	36.82	00:00:00
2004-10-25	439,500	36.73	36.75	36.40	36.44	00:00:00
2004-10-26	693,100	36.70	37.65	36.61	37.65	00:00:00
2004-10-27	464,800	37.60	37.99	37.55	37.85	00:00:00
2004-10-28	547,600	37.85	38.45	37.83	38.31	00:00:00
2004-10-29	645,800	38.34	39.00	38.34	38.98	00:00:00
2004-11-01	952,700	39.05	39.80	39.00	39.55	00:00:00
2004-11-02	1,321,900	39.20	39.27	38.57	38.60	00:00:00
2004-11-03	1,067,900	38.95	39.19	38.65	38.70	00:00:00
2004-11-04	646,100	38.82	39.56	38.70	39.43	00:00:00
2004-11-05	856,300	39.43	39.43	38.24	38.24	00:00:00
2004-11-08	481,400	38.30	38.84	38.30	38.84	00:00:00
2004-11-09	531,200	38.87	39.20	38.62	39.11	00:00:00
2004-11-10	880,700	39.31	39.81	39.04	39.49	00:00:00
2004-11-11	834,700	39.50	39.81	39.39	39.81	00:00:00
2004-11-12	1,124,200	39.24	40.39	39.20	40.39	00:00:00
2004-11-15	864,400	40.35	40.76	40.25	40.56	00:00:00
2004-11-16	652,900	40.65	40.87	40.30	40.41	00:00:00
2004-11-17	770,300	40.31	40.74	39.07	39.23	00:00:00
2004-11-18	835,900	39.40	39.78	38.70	39.10	00:00:00
2004-11-19	713,800	39.10	39.15	38.55	38.62	00:00:00
2004-11-22	678,400	38.00	38.87	37.97	38.84	00:00:00
2004-11-23	533,700	38.80	39.36	38.65	39.35	00:00:00
2004-11-24	630,800	39.55	40.39	39.55	40.35	00:00:00
2004-11-26	271,200	40.45	40.65	40.32	40.38	00:00:00
2004-11-29	575,100	40.39	40.83	39.95	40.00	00:00:00
2004-11-30	770,900	39.95	40.39	39.70	40.23	00:00:00
2004-12-01	803,100	40.38	41.39	39.99	41.30	00:00:00
2004-12-02	945,400	41.10	41.12	40.50	40.85	00:00:00
2004-12-03	746,500	40.93	41.59	40.93	41.57	00:00:00
2004-12-06	983,600	41.50	42.20	40.75	42.02	00:00:00
2004-12-07	619,700	41.95	41.95	41.34	41.45	00:00:00
2004-12-08	599,400	41.40	41.83	41.06	41.40	00:00:00
2004-12-09	534,500	41.65	41.65	40.90	41.63	00:00:00
2004-12-10	640,600	41.53	42.60	41.40	42.52	00:00:00
2004-12-13	502,400	42.55	42.80	42.06	42.13	00:00:00
2004-12-14	748,600	41.15	41.90	41.11	41.67	00:00:00
2004-12-15	513,900	41.77	42.00	41.48	41.81	00:00:00
2004-12-16	656,900	41.81	41.94	41.33	41.33	00:00:00
2004-12-17	860,400	41.34	41.86	41.00	41.71	00:00:00
2004-12-20	387,400	41.80	41.95	41.43	41.58	00:00:00
2004-12-21	694,700	41.65	42.45	41.59	42.40	00:00:00
2004-12-22	559,100	42.37	42.92	42.35	42.92	00:00:00
2004-12-23	496,700	42.92	42.94	42.40	42.42	00:00:00
2004-12-27	434,400	42.42	42.52	41.94	42.03	00:00:00
2004-12-28	398,700	42.20	42.50	42.05	42.35	00:00:00
2004-12-29	458,500	42.38	42.51	42.09	42.51	00:00:00
2004-12-30	299,400	42.51	43.00	42.30	42.88	00:00:00
2004-12-31	727,700	42.88	43.33	42.88	43.33	00:00:00
2005-01-03	918,300	43.40	43.50	42.20	42.60	00:00:00
2005-01-04	681,500	42.72	43.12	42.31	42.32	00:00:00
2005-01-05	1,016,100	42.40	42.45	40.82	40.90	00:00:00
2005-01-06	609,400	40.89	41.58	40.61	41.43	00:00:00
2005-01-07	468,900	41.60	41.79	40.98	41.37	00:00:00
2005-01-10	862,400	40.60	40.97	40.56	40.70	00:00:00
2005-01-11	959,300	40.70	40.85	39.80	39.83	00:00:00
2005-01-12	1,029,800	39.85	39.90	38.80	39.75	00:00:00
2005-01-13	769,100	39.53	40.35	39.50	39.70	00:00:00
2005-01-14	692,700	39.50	40.17	39.50	39.96	00:00:00
2005-01-18	617,000	39.71	40.23	39.49	40.15	00:00:00
2005-01-19	807,500	40.25	41.00	40.18	40.43	00:00:00
2005-01-20	468,900	40.18	40.35	39.71	39.94	00:00:00
2005-01-21	756,400	39.84	40.64	39.76	40.19	00:00:00
2005-01-24	701,200	40.25	40.30	39.75	39.86	00:00:00
2005-01-25	1,110,400	39.94	40.17	38.64	38.65	00:00:00
2005-01-26	1,160,600	38.63	38.89	38.25	38.72	00:00:00
2005-01-27	1,064,300	38.68	38.68	37.94	38.18	00:00:00
2005-01-28	848,000	38.26	38.57	37.71	37.90	00:00:00
2005-01-31	1,127,000	38.00	38.49	37.40	38.14	00:00:00
2005-02-01	911,800	38.14	38.24	37.68	38.10	00:00:00
2005-02-02	1,005,500	37.93	38.64	37.93	38.50	00:00:00
2005-02-03	499,500	38.50	39.13	38.26	38.50	00:00:00
2005-02-04	859,000	38.80	39.40	38.80	39.13	00:00:00
2005-02-07	889,100	39.30	39.43	39.01	39.06	00:00:00
2005-02-08	653,600	39.04	39.21	38.85	39.19	00:00:00
2005-02-09	836,800	39.19	39.79	39.18	39.75	00:00:00
2005-02-10	738,400	39.80	39.99	39.50	39.85	00:00:00
2005-02-11	528,400	39.50	39.86	39.20	39.84	00:00:00
2005-02-14	422,900	39.90	40.00	39.73	39.93	00:00:00
2005-02-15	729,300	39.85	40.08	39.79	40.00	00:00:00
2005-02-16	468,100	39.90	40.27	39.71	40.18	00:00:00
2005-02-17	419,600	40.25	40.34	40.04	40.09	00:00:00
2005-02-18	548,200	40.09	40.10	39.45	39.81	00:00:00
2005-02-22	831,200	39.81	39.81	38.65	38.69	00:00:00
2005-02-23	584,900	38.87	39.00	38.60	38.72	00:00:00
2005-02-24	910,700	39.78	39.81	38.84	39.06	00:00:00
2005-02-25	793,700	39.18	39.99	39.15	39.97	00:00:00
2005-02-28	1,022,100	39.98	40.18	39.01	39.76	00:00:00
2005-03-01	880,200	39.76	40.34	39.60	40.27	00:00:00
2005-03-02	616,300	40.12	40.30	39.55	39.84	00:00:00
2005-03-03	544,700	40.06	40.06	39.65	39.80	00:00:00
2005-03-04	803,900	40.25	40.90	40.21	40.78	00:00:00
2005-03-07	502,700	40.75	41.47	40.51	41.05	00:00:00
2005-03-08	642,600	41.00	41.06	40.20	40.39	00:00:00
2005-03-09	738,900	39.90	39.90	38.75	38.77	00:00:00
2005-03-10	635,000	38.78	39.29	38.77	39.29	00:00:00
2005-03-11	571,900	39.21	39.21	38.44	38.47	00:00:00
2005-03-14	480,100	38.57	39.35	38.44	39.35	00:00:00
2005-03-15	627,300	39.55	39.90	38.92	39.04	00:00:00
2005-03-16	441,200	39.05	39.16	38.50	38.53	00:00:00
2005-03-17	449,500	38.60	38.97	38.53	38.78	00:00:00
2005-03-18	1,169,000	38.79	38.99	38.24	38.24	00:00:00
2005-03-21	758,200	38.25	38.39	37.93	38.24	00:00:00
2005-03-22	723,200	38.28	38.50	37.32	37.34	00:00:00
2005-03-23	749,300	37.34	38.04	37.06	37.39	00:00:00
2005-03-24	643,900	37.63	38.12	37.48	37.57	00:00:00
2005-03-28	1,734,100	37.53	37.57	36.78	36.78	00:00:00
2005-03-29	715,400	36.76	37.16	36.67	36.81	00:00:00
2005-03-30	734,400	36.95	37.49	36.81	37.49	00:00:00
2005-03-31	793,800	37.74	37.82	37.08	37.10	00:00:00
2005-04-01	1,152,900	38.20	38.30	36.88	37.44	00:00:00
2005-04-04	855,800	37.60	37.60	36.62	37.05	00:00:00
2005-04-05	654,900	37.05	37.07	36.56	36.72	00:00:00
2005-04-06	599,600	36.86	37.11	36.60	36.82	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>