Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
PetSmart - [Ticker: PETM]Chart PetSmart  News PetSmart  Download Historical Prices for Metastock PetSmart and Others  Technical Analysis PetSmart  
Last Trade83.00Last Trade Time2015-03-11 - 20:00:00
Variation0.00 (0.00%)Open83.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PETM quotes from 2000-01-01 to 2021-12-07
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,339,5005.876.005.385.8400:00:00
2000-01-041,132,5005.755.755.445.5300:00:00
2000-01-051,057,6005.505.625.035.5000:00:00
2000-01-06665,0005.385.475.195.3800:00:00
2000-01-071,157,6005.315.445.255.3800:00:00
2000-01-101,279,3005.505.505.255.3800:00:00
2000-01-11764,7005.315.385.255.2800:00:00
2000-01-12663,9005.345.345.195.1900:00:00
2000-01-13998,2005.285.505.225.3100:00:00
2000-01-14950,9005.255.505.255.2800:00:00
2000-01-18438,2005.285.385.195.2500:00:00
2000-01-19836,5005.275.315.005.0000:00:00
2000-01-20925,0005.125.124.814.8400:00:00
2000-01-21622,2004.784.974.754.9400:00:00
2000-01-24766,8005.005.004.754.9400:00:00
2000-01-25573,9004.914.944.634.8100:00:00
2000-01-26620,0004.884.944.504.5900:00:00
2000-01-27714,7004.564.884.564.5600:00:00
2000-01-28422,4004.634.754.504.5300:00:00
2000-01-311,152,1004.534.563.944.2500:00:00
2000-02-011,225,8004.254.283.944.1900:00:00
2000-02-02837,3004.124.504.034.2500:00:00
2000-02-03541,7004.254.564.164.3700:00:00
2000-02-041,658,9004.815.034.564.5600:00:00
2000-02-071,459,0005.255.254.754.7500:00:00
2000-02-08472,9005.065.164.884.8800:00:00
2000-02-09631,3004.814.884.504.5300:00:00
2000-02-10604,5004.534.564.284.5000:00:00
2000-02-11904,2004.444.564.064.1900:00:00
2000-02-141,020,8004.314.374.004.0600:00:00
2000-02-151,533,8004.124.123.944.0000:00:00
2000-02-161,003,1003.974.033.753.7800:00:00
2000-02-171,357,2003.814.003.723.7500:00:00
2000-02-182,187,2003.783.883.693.7200:00:00
2000-02-221,592,2003.783.883.503.6200:00:00
2000-02-2321,4853.563.563.343.4400:00:00
2000-02-241,633,2003.443.473.093.1300:00:00
2000-02-253,265,9003.283.383.133.1900:00:00
2000-02-281,321,9003.343.503.253.3800:00:00
2000-02-291,622,8003.503.533.193.3100:00:00
2000-03-011,179,5003.443.503.253.3800:00:00
2000-03-021,458,3003.413.473.343.4400:00:00
2000-03-031,560,7003.533.563.083.3100:00:00
2000-03-062,042,4003.343.383.003.1300:00:00
2000-03-071,560,3003.193.253.063.0900:00:00
2000-03-081,029,7003.253.443.003.2800:00:00
2000-03-09830,1003.313.503.253.4700:00:00
2000-03-10632,8003.473.473.253.2800:00:00
2000-03-13394,8003.253.283.223.2200:00:00
2000-03-141,187,3003.283.413.253.3800:00:00
2000-03-15556,8003.343.413.193.1900:00:00
2000-03-161,094,1003.223.413.193.4100:00:00
2000-03-171,109,4003.253.503.193.4100:00:00
2000-03-20674,7003.413.413.253.2500:00:00
2000-03-21911,8003.253.313.193.2700:00:00
2000-03-22723,9003.253.283.133.2500:00:00
2000-03-23522,0003.253.253.163.2200:00:00
2000-03-24945,2003.163.253.063.1300:00:00
2000-03-27699,3003.193.253.093.1300:00:00
2000-03-281,728,7003.133.163.063.0600:00:00
2000-03-291,324,2003.063.093.033.0600:00:00
2000-03-301,905,8003.093.133.003.0300:00:00
2000-03-31788,3003.033.093.003.0000:00:00
2000-04-032,001,7003.033.062.942.9700:00:00
2000-04-044,169,8002.973.002.812.8700:00:00
2000-04-051,143,2002.942.942.782.9400:00:00
2000-04-061,856,3003.063.192.973.0000:00:00
2000-04-071,846,7003.063.223.003.1900:00:00
2000-04-10981,0003.253.253.133.1300:00:00
2000-04-11794,2003.163.193.003.0000:00:00
2000-04-12577,0003.063.092.942.9400:00:00
2000-04-13897,5003.003.002.842.8700:00:00
2000-04-141,230,3002.872.942.692.7500:00:00
2000-04-171,469,0002.722.842.622.7500:00:00
2000-04-18735,7002.842.842.692.8100:00:00
2000-04-191,222,4002.872.872.722.7800:00:00
2000-04-20370,8002.802.872.752.8100:00:00
2000-04-24370,6002.863.002.692.7800:00:00
2000-04-25558,0002.873.002.782.9400:00:00
2000-04-26487,3002.953.032.942.9700:00:00
2000-04-27801,9002.983.252.943.1600:00:00
2000-04-281,332,5003.193.443.133.2500:00:00
2000-05-011,012,3003.383.533.313.3800:00:00
2000-05-02250,5003.383.443.133.1300:00:00
2000-05-03157,8003.193.203.033.0600:00:00
2000-05-04226,8003.093.093.003.0000:00:00
2000-05-05296,7003.003.062.873.0300:00:00
2000-05-08275,3003.003.062.872.8700:00:00
2000-05-094,381,6002.943.002.382.4400:00:00
2000-05-101,794,3002.562.622.312.4400:00:00
2000-05-111,276,6002.502.592.332.4100:00:00
2000-05-121,498,2002.532.562.252.3800:00:00
2000-05-151,670,2002.442.592.422.5600:00:00
2000-05-161,370,0002.502.872.442.6900:00:00
2000-05-17565,3002.692.872.622.8700:00:00
2000-05-181,817,9003.193.503.003.1300:00:00
2000-05-191,309,5003.193.192.943.0000:00:00
2000-05-22480,7003.063.062.813.0000:00:00
2000-05-23370,8002.873.002.782.8400:00:00
2000-05-24688,2002.843.002.562.6200:00:00
2000-05-25737,0002.803.002.782.8700:00:00
2000-05-26291,7002.973.002.782.9400:00:00
2000-05-301,192,2002.953.162.943.0900:00:00
2000-05-311,841,2003.093.222.973.0000:00:00
2000-06-012,464,6002.983.252.973.2200:00:00
2000-06-029,3753.223.253.133.1900:00:00
2000-06-05418,6003.173.283.123.1600:00:00
2000-06-06519,8003.123.223.093.0900:00:00
2000-06-07962,3003.093.122.943.0600:00:00
2000-06-08401,4003.063.253.063.1900:00:00
2000-06-095,2063.223.223.063.1600:00:00
2000-06-12333,7003.123.123.003.1200:00:00
2000-06-13731,6003.093.193.063.1600:00:00
2000-06-14555,6003.123.253.123.2200:00:00
2000-06-15741,9003.203.313.093.2800:00:00
2000-06-16478,4003.233.313.193.2200:00:00
2000-06-19519,6003.253.443.193.3800:00:00
2000-06-20570,4003.413.443.313.4100:00:00
2000-06-21309,9003.413.443.313.3100:00:00
2000-06-22416,9003.313.413.313.3900:00:00
2000-06-231,308,6003.343.503.313.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources