TR4DER - Officemax Incorpo [OMX] Historical Prices

Officemax Incorpo - [Ticker: OMX]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
OMX quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	1,277,300	27.79	28.10	27.57	27.98	00:00:00
2003-10-30	1,085,500	28.10	28.30	28.08	28.17	00:00:00
2003-10-31	915,000	28.18	28.21	27.96	28.05	00:00:00
2003-11-03	765,700	28.08	28.46	27.94	28.41	00:00:00
2003-11-04	648,500	28.30	28.44	28.19	28.39	00:00:00
2003-11-05	685,500	28.39	28.39	28.11	28.19	00:00:00
2003-11-06	994,100	28.19	28.27	28.01	28.21	00:00:00
2003-11-07	1,055,500	28.26	28.56	28.14	28.56	00:00:00
2003-11-10	3,100,400	28.85	29.65	28.76	29.09	00:00:00
2003-11-11	662,100	29.00	29.01	28.67	28.79	00:00:00
2003-11-12	1,286,400	28.70	29.33	28.70	29.33	00:00:00
2003-11-13	986,000	29.33	29.46	28.93	29.33	00:00:00
2003-11-14	802,500	29.34	29.45	28.90	28.90	00:00:00
2003-11-17	1,099,700	28.90	28.92	28.21	28.41	00:00:00
2003-11-18	1,087,000	28.28	28.35	27.87	27.95	00:00:00
2003-11-19	758,000	27.95	27.95	27.68	27.74	00:00:00
2003-11-20	795,700	27.46	27.82	27.27	27.42	00:00:00
2003-11-21	639,100	27.42	27.88	27.41	27.78	00:00:00
2003-11-24	754,700	27.95	28.21	27.79	28.15	00:00:00
2003-11-25	901,100	28.10	28.37	28.01	28.10	00:00:00
2003-11-26	1,416,900	28.42	29.00	28.27	28.83	00:00:00
2003-11-28	647,200	28.70	29.51	28.65	29.51	00:00:00
2003-12-01	2,246,600	29.86	31.00	29.66	30.78	00:00:00
2003-12-02	2,048,900	30.35	30.92	30.30	30.60	00:00:00
2003-12-03	1,721,300	30.60	31.50	30.59	31.05	00:00:00
2003-12-04	1,385,500	31.06	32.18	30.70	30.85	00:00:00
2003-12-05	1,312,800	30.85	30.85	30.20	30.20	00:00:00
2003-12-08	2,111,800	30.21	30.92	30.08	30.81	00:00:00
2003-12-09	3,642,600	30.70	30.81	30.55	30.67	00:00:00
2003-12-10	1,776,900	30.67	30.67	29.95	30.17	00:00:00
2003-12-11	1,217,100	30.17	30.19	29.98	30.18	00:00:00
2003-12-12	1,243,400	29.95	30.18	29.80	30.12	00:00:00
2003-12-15	1,219,600	30.35	30.47	29.80	29.85	00:00:00
2003-12-16	850,200	29.85	29.90	29.63	29.90	00:00:00
2003-12-17	1,099,500	29.93	30.27	29.76	30.18	00:00:00
2003-12-18	1,324,900	30.30	30.76	30.08	30.70	00:00:00
2003-12-19	2,737,300	30.94	31.39	30.82	31.31	00:00:00
2003-12-22	1,258,000	31.39	31.62	31.15	31.58	00:00:00
2003-12-23	867,600	31.55	31.73	31.33	31.61	00:00:00
2003-12-24	329,700	31.61	31.75	31.42	31.71	00:00:00
2003-12-26	229,600	31.63	31.86	31.61	31.75	00:00:00
2003-12-29	798,400	31.85	32.40	31.73	32.36	00:00:00
2003-12-30	1,111,700	32.15	32.58	32.12	32.55	00:00:00
2003-12-31	1,322,600	32.50	32.89	32.47	32.86	00:00:00
2004-01-02	900,100	33.00	33.25	32.74	32.87	00:00:00
2004-01-05	1,115,100	32.80	32.91	32.47	32.50	00:00:00
2004-01-06	965,100	32.40	32.53	32.16	32.30	00:00:00
2004-01-07	1,038,000	32.10	32.52	31.97	32.30	00:00:00
2004-01-08	1,242,300	32.30	33.34	32.20	33.34	00:00:00
2004-01-09	1,733,200	33.34	33.60	32.80	33.23	00:00:00
2004-01-12	1,748,700	33.85	34.34	33.80	34.10	00:00:00
2004-01-13	879,100	34.00	34.21	33.34	33.61	00:00:00
2004-01-14	1,228,200	33.71	34.05	33.66	33.75	00:00:00
2004-01-15	614,700	33.75	33.99	33.33	33.88	00:00:00
2004-01-16	854,100	34.04	34.40	33.96	34.11	00:00:00
2004-01-20	641,600	34.34	34.44	34.00	34.15	00:00:00
2004-01-21	855,400	34.15	34.15	33.64	33.82	00:00:00
2004-01-22	1,547,000	33.82	33.82	33.05	33.40	00:00:00
2004-01-23	2,139,100	33.30	33.30	33.00	33.00	00:00:00
2004-01-26	1,048,400	33.27	33.70	33.15	33.70	00:00:00
2004-01-27	1,228,800	33.90	33.98	33.61	33.80	00:00:00
2004-01-28	1,493,300	33.80	33.83	32.43	32.43	00:00:00
2004-01-29	1,590,900	32.90	32.96	31.65	32.37	00:00:00
2004-01-30	517,900	32.37	32.57	31.95	32.45	00:00:00
2004-02-02	777,200	32.40	32.64	32.18	32.38	00:00:00
2004-02-03	1,072,300	32.39	32.39	31.83	32.05	00:00:00
2004-02-04	1,232,900	31.80	31.91	31.15	31.27	00:00:00
2004-02-05	1,039,000	31.20	31.61	31.18	31.22	00:00:00
2004-02-06	776,500	31.30	32.36	31.28	32.33	00:00:00
2004-02-09	788,400	32.33	32.94	32.20	32.59	00:00:00
2004-02-10	648,600	32.59	32.85	32.38	32.81	00:00:00
2004-02-11	1,359,900	32.85	33.54	32.60	33.54	00:00:00
2004-02-12	803,200	33.54	33.81	33.42	33.43	00:00:00
2004-02-13	402,800	33.15	33.61	33.09	33.27	00:00:00
2004-02-17	448,700	33.40	33.82	33.40	33.63	00:00:00
2004-02-18	444,400	33.62	33.87	33.35	33.64	00:00:00
2004-02-19	682,900	33.64	34.00	33.58	33.62	00:00:00
2004-02-20	909,100	33.62	33.67	32.94	33.19	00:00:00
2004-02-23	346,300	33.40	33.40	33.03	33.25	00:00:00
2004-02-24	523,500	33.25	33.71	33.02	33.37	00:00:00
2004-02-25	475,600	33.14	33.61	33.05	33.40	00:00:00
2004-02-26	405,200	33.25	33.40	33.14	33.30	00:00:00
2004-02-27	554,900	33.35	33.88	33.32	33.70	00:00:00
2004-03-01	2,065,000	33.90	35.17	33.76	35.15	00:00:00
2004-03-02	901,700	35.15	35.26	34.55	34.71	00:00:00
2004-03-03	724,800	34.71	34.77	34.38	34.74	00:00:00
2004-03-04	638,400	34.75	35.08	34.52	34.85	00:00:00
2004-03-05	834,900	34.76	34.97	34.24	34.28	00:00:00
2004-03-08	916,800	34.20	34.38	34.12	34.18	00:00:00
2004-03-09	1,084,300	34.18	34.18	33.23	33.25	00:00:00
2004-03-10	1,012,800	33.20	33.35	32.54	32.67	00:00:00
2004-03-11	1,512,100	32.55	32.72	31.63	31.66	00:00:00
2004-03-12	1,457,000	31.90	31.99	31.36	31.97	00:00:00
2004-03-15	1,136,200	31.87	31.87	30.90	30.96	00:00:00
2004-03-16	854,700	31.07	31.50	30.64	31.02	00:00:00
2004-03-17	910,200	31.20	32.19	31.20	32.10	00:00:00
2004-03-18	954,200	32.10	32.20	31.70	31.86	00:00:00
2004-03-19	1,683,700	31.90	32.96	31.84	32.15	00:00:00
2004-03-22	917,800	32.05	32.08	31.22	31.55	00:00:00
2004-03-23	1,181,800	31.70	32.30	31.56	31.90	00:00:00
2004-03-24	708,800	31.80	32.34	31.80	32.01	00:00:00
2004-03-25	785,400	32.15	33.01	32.13	32.97	00:00:00
2004-03-26	877,600	32.90	33.67	32.66	33.62	00:00:00
2004-03-29	928,100	33.70	34.31	33.70	34.31	00:00:00
2004-03-30	891,300	34.16	34.81	34.07	34.81	00:00:00
2004-03-31	684,300	34.76	34.89	34.43	34.65	00:00:00
2004-04-01	798,500	34.65	34.92	34.37	34.64	00:00:00
2004-04-02	803,000	34.89	35.20	34.67	35.09	00:00:00
2004-04-05	682,500	35.09	35.20	34.87	35.20	00:00:00
2004-04-06	1,655,700	35.27	35.76	35.10	35.55	00:00:00
2004-04-07	746,600	35.50	35.55	35.16	35.42	00:00:00
2004-04-08	800,900	35.65	35.76	35.13	35.41	00:00:00
2004-04-12	889,800	35.43	36.18	35.43	35.98	00:00:00
2004-04-13	1,023,700	36.01	36.24	34.98	35.23	00:00:00
2004-04-14	614,400	35.14	35.19	34.85	35.17	00:00:00
2004-04-15	1,011,300	35.24	35.94	35.20	35.70	00:00:00
2004-04-16	1,169,400	35.90	36.53	35.73	36.44	00:00:00
2004-04-19	861,900	36.48	36.86	36.43	36.86	00:00:00
2004-04-20	1,359,900	36.81	37.49	35.95	36.43	00:00:00
2004-04-21	1,498,700	36.28	36.29	34.92	35.29	00:00:00
2004-04-22	733,500	35.40	37.03	35.30	36.80	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>