TR4DER - Officemax Incorpo [OMX] Historical Prices

Officemax Incorpo - [Ticker: OMX]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
OMX quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2001-12-03	945,300	32.04	32.30	31.65	32.04	00:00:00
2001-12-04	818,500	31.90	32.59	31.80	32.59	00:00:00
2001-12-05	959,600	32.57	34.20	32.57	34.10	00:00:00
2001-12-06	564,600	33.73	34.48	33.40	33.84	00:00:00
2001-12-07	703,900	33.85	34.10	32.85	33.19	00:00:00
2001-12-10	597,500	33.05	33.10	31.82	31.87	00:00:00
2001-12-11	964,100	32.20	32.30	31.80	31.80	00:00:00
2001-12-12	645,500	31.72	32.25	31.11	32.20	00:00:00
2001-12-13	602,700	32.20	33.04	31.76	32.05	00:00:00
2001-12-14	466,200	31.85	32.47	31.85	32.11	00:00:00
2001-12-17	369,100	32.10	32.65	31.95	32.35	00:00:00
2001-12-18	802,900	32.60	33.36	32.30	33.36	00:00:00
2001-12-19	1,201,400	33.00	34.01	32.75	33.38	00:00:00
2001-12-20	626,300	33.00	33.51	32.80	33.07	00:00:00
2001-12-21	805,200	33.10	33.30	32.21	32.53	00:00:00
2001-12-24	110,700	32.53	33.42	32.53	33.27	00:00:00
2001-12-26	174,500	33.30	33.59	33.02	33.13	00:00:00
2001-12-27	433,700	33.01	33.93	33.01	33.80	00:00:00
2001-12-28	377,100	33.88	34.69	33.88	34.12	00:00:00
2001-12-31	449,400	34.12	34.68	34.01	34.01	00:00:00
2002-01-02	315,000	34.01	34.07	33.40	33.81	00:00:00
2002-01-03	395,800	33.77	34.25	33.42	34.18	00:00:00
2002-01-04	602,100	34.18	35.61	34.10	35.24	00:00:00
2002-01-07	484,900	35.10	35.42	34.51	34.76	00:00:00
2002-01-08	754,400	34.55	34.55	33.35	33.99	00:00:00
2002-01-09	525,600	33.84	34.60	33.84	34.40	00:00:00
2002-01-10	645,000	34.20	34.70	32.90	33.40	00:00:00
2002-01-11	510,400	33.60	33.98	33.10	33.75	00:00:00
2002-01-14	516,200	33.50	33.50	32.55	32.63	00:00:00
2002-01-15	624,300	32.33	32.85	31.70	32.16	00:00:00
2002-01-16	462,000	32.06	32.61	31.86	31.94	00:00:00
2002-01-17	810,800	31.94	32.82	31.52	32.80	00:00:00
2002-01-18	922,400	33.25	33.68	32.89	32.89	00:00:00
2002-01-22	537,300	33.50	33.80	33.10	33.52	00:00:00
2002-01-23	615,700	33.65	34.01	33.45	33.89	00:00:00
2002-01-24	617,900	33.99	34.72	33.99	34.30	00:00:00
2002-01-25	576,900	34.30	35.18	34.20	34.96	00:00:00
2002-01-28	297,400	34.80	35.50	34.68	35.32	00:00:00
2002-01-29	537,700	35.45	35.45	34.31	34.80	00:00:00
2002-01-30	922,600	34.40	35.08	34.15	34.66	00:00:00
2002-01-31	877,800	34.66	35.94	34.64	35.60	00:00:00
2002-02-01	3,391	35.60	35.78	35.10	35.16	00:00:00
2002-02-04	378,400	35.00	35.48	34.35	34.41	00:00:00
2002-02-05	479,200	34.45	35.00	33.90	34.26	00:00:00
2002-02-06	412,100	34.26	35.00	34.26	34.39	00:00:00
2002-02-07	415,300	34.40	34.60	33.85	34.05	00:00:00
2002-02-08	667,000	34.00	34.70	33.95	34.58	00:00:00
2002-02-11	580,300	34.73	35.90	34.70	35.61	00:00:00
2002-02-12	594,700	35.49	35.49	34.90	35.11	00:00:00
2002-02-13	660,200	35.11	35.45	34.86	35.03	00:00:00
2002-02-14	995,900	35.10	35.31	34.15	34.15	00:00:00
2002-02-15	763,700	34.25	34.80	34.05	34.49	00:00:00
2002-02-19	474,300	34.72	34.75	33.97	34.06	00:00:00
2002-02-20	634,800	34.25	34.56	33.85	34.50	00:00:00
2002-02-21	607,000	34.70	35.50	34.60	35.01	00:00:00
2002-02-22	340,400	34.80	35.25	34.65	34.84	00:00:00
2002-02-25	437,900	34.95	35.44	34.85	35.37	00:00:00
2002-02-26	467,000	35.55	35.91	35.12	35.75	00:00:00
2002-02-27	421,900	35.90	36.30	35.60	35.75	00:00:00
2002-02-28	627,700	36.20	36.35	35.75	35.95	00:00:00
2002-03-01	812,300	36.15	36.75	35.75	36.68	00:00:00
2002-03-04	803,600	36.60	38.03	36.57	38.02	00:00:00
2002-03-05	700,400	37.90	37.91	36.44	36.66	00:00:00
2002-03-06	371,100	36.70	37.26	36.43	37.16	00:00:00
2002-03-07	271,300	37.16	37.48	36.87	37.28	00:00:00
2002-03-08	733,400	37.50	38.00	36.05	36.50	00:00:00
2002-03-11	512,200	36.75	37.13	36.20	36.94	00:00:00
2002-03-12	389,800	36.69	37.25	36.50	37.13	00:00:00
2002-03-13	1,391,600	36.80	37.26	36.68	37.00	00:00:00
2002-03-14	1,064,700	37.83	38.34	37.47	37.93	00:00:00
2002-03-15	595,000	38.43	38.43	37.23	37.90	00:00:00
2002-03-18	406,200	38.10	38.65	37.48	37.92	00:00:00
2002-03-19	334,100	37.80	38.81	37.80	38.51	00:00:00
2002-03-20	520,600	38.47	38.75	38.16	38.37	00:00:00
2002-03-21	577,000	38.63	38.63	36.80	37.40	00:00:00
2002-03-22	536,700	37.00	37.36	36.65	36.87	00:00:00
2002-03-25	693,100	36.80	37.21	36.25	36.27	00:00:00
2002-03-26	1,176,200	35.00	36.47	35.00	36.33	00:00:00
2002-03-27	405,800	36.18	36.38	35.80	36.19	00:00:00
2002-03-28	378,700	36.20	36.34	35.80	36.24	00:00:00
2002-04-01	316,500	36.15	36.15	35.11	35.70	00:00:00
2002-04-02	1,080,500	35.65	35.65	34.58	35.17	00:00:00
2002-04-03	481,800	35.30	35.62	34.60	34.75	00:00:00
2002-04-04	609,900	34.75	35.10	34.17	34.57	00:00:00
2002-04-05	477,100	34.82	35.20	34.76	34.95	00:00:00
2002-04-08	473,800	34.95	35.08	34.50	34.80	00:00:00
2002-04-09	306,000	34.90	34.99	34.54	34.78	00:00:00
2002-04-10	285,100	34.98	35.60	34.80	35.48	00:00:00
2002-04-11	316,700	35.55	35.72	35.16	35.25	00:00:00
2002-04-12	510,300	35.35	35.35	34.88	35.10	00:00:00
2002-04-15	190,600	34.95	35.25	34.52	34.89	00:00:00
2002-04-16	378,200	35.00	35.99	35.00	35.89	00:00:00
2002-04-17	483,800	35.95	36.30	35.75	36.01	00:00:00
2002-04-18	308,500	36.10	36.39	35.60	35.66	00:00:00
2002-04-19	305,600	35.85	36.30	35.46	35.74	00:00:00
2002-04-22	569,700	35.65	35.65	34.64	34.78	00:00:00
2002-04-23	751,200	35.00	35.15	34.03	34.20	00:00:00
2002-04-24	493,800	34.20	34.64	33.55	33.66	00:00:00
2002-04-25	456,300	33.50	33.80	33.15	33.71	00:00:00
2002-04-26	591,900	33.80	33.95	33.13	33.14	00:00:00
2002-04-29	387,200	33.20	33.30	32.70	32.72	00:00:00
2002-04-30	726,600	32.73	34.00	32.55	33.87	00:00:00
2002-05-01	564,800	33.87	33.93	33.00	33.38	00:00:00
2002-05-02	683,900	33.50	34.27	33.30	34.18	00:00:00
2002-05-03	711,100	34.20	34.78	34.06	34.62	00:00:00
2002-05-06	1,469,400	36.00	36.20	35.00	35.08	00:00:00
2002-05-07	729,400	35.50	35.95	35.28	35.47	00:00:00
2002-05-08	902,600	36.00	36.12	35.60	35.93	00:00:00
2002-05-09	353,000	35.93	36.20	35.61	35.76	00:00:00
2002-05-10	682,800	35.90	36.06	35.05	35.06	00:00:00
2002-05-13	298,800	35.55	35.69	35.04	35.36	00:00:00
2002-05-14	601,000	35.75	36.90	35.75	36.84	00:00:00
2002-05-15	328,300	36.84	37.25	36.52	36.89	00:00:00
2002-05-16	345,300	37.00	37.00	36.09	36.36	00:00:00
2002-05-17	162,700	36.46	36.68	35.83	36.13	00:00:00
2002-05-20	216,400	36.13	36.13	35.60	35.94	00:00:00
2002-05-21	203,500	36.10	36.23	35.50	35.51	00:00:00
2002-05-22	437,200	35.35	36.10	35.35	36.00	00:00:00
2002-05-23	813,900	36.35	37.00	36.15	36.90	00:00:00
2002-05-24	461,900	36.90	37.14	36.26	36.34	00:00:00
2002-05-28	1,042,300	36.34	36.34	35.05	35.19	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>