TR4DER - Officemax Incorpo [OMX] Historical Prices

Officemax Incorpo - [Ticker: OMX]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
OMX quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-13	712,500	34.59	34.75	33.76	34.00	00:00:00
2004-10-14	843,000	33.77	34.00	33.56	33.70	00:00:00
2004-10-15	756,600	33.70	33.89	33.57	33.70	00:00:00
2004-10-18	724,800	33.68	33.92	33.45	33.92	00:00:00
2004-10-19	9,196,900	34.17	34.20	29.25	30.15	00:00:00
2004-10-20	3,014,100	30.25	30.46	29.28	29.52	00:00:00
2004-10-21	1,449,000	29.51	29.63	29.12	29.39	00:00:00
2004-10-22	2,703,300	29.39	29.39	28.70	29.01	00:00:00
2004-10-25	1,148,800	29.01	29.16	28.75	29.10	00:00:00
2004-10-26	1,481,500	29.10	29.30	28.70	29.19	00:00:00
2004-10-27	953,600	29.63	29.68	29.02	29.09	00:00:00
2004-10-28	974,700	29.09	29.14	28.58	29.11	00:00:00
2004-10-29	1,001,200	29.08	29.59	29.08	29.52	00:00:00
2004-11-01	1,052,600	29.50	29.94	29.35	29.85	00:00:00
2004-11-02	1,474,600	29.79	30.60	29.65	30.46	00:00:00
2004-11-03	1,660,800	30.47	31.04	30.47	30.75	00:00:00
2004-11-04	1,166,900	30.75	31.00	30.32	30.85	00:00:00
2004-11-05	785,700	31.10	31.36	30.92	31.36	00:00:00
2004-11-08	844,400	31.36	31.57	31.24	31.50	00:00:00
2004-11-09	475,500	31.35	31.67	31.27	31.49	00:00:00
2004-11-10	325,200	31.55	31.82	31.50	31.64	00:00:00
2004-11-11	670,700	31.87	31.93	31.51	31.62	00:00:00
2004-11-12	896,800	31.55	31.68	31.44	31.53	00:00:00
2004-11-15	534,300	31.67	31.99	31.56	31.66	00:00:00
2004-11-16	1,224,700	31.32	31.50	30.70	31.01	00:00:00
2004-11-17	835,300	31.20	31.44	30.84	30.84	00:00:00
2004-11-18	620,100	30.85	31.00	30.65	30.74	00:00:00
2004-11-19	666,400	30.75	30.75	30.15	30.19	00:00:00
2004-11-22	746,600	30.25	30.46	30.12	30.33	00:00:00
2004-11-23	941,300	30.34	30.35	30.05	30.20	00:00:00
2004-11-24	872,900	30.19	30.41	30.15	30.34	00:00:00
2004-11-26	426,300	30.35	30.64	30.22	30.52	00:00:00
2004-11-29	537,200	30.52	30.79	30.06	30.29	00:00:00
2004-11-30	931,700	30.39	30.41	30.03	30.27	00:00:00
2004-12-01	900,800	30.27	30.82	30.13	30.68	00:00:00
2004-12-02	988,500	30.68	30.87	30.51	30.54	00:00:00
2004-12-03	894,300	30.50	31.09	30.46	30.98	00:00:00
2004-12-06	884,800	31.00	31.24	30.77	31.12	00:00:00
2004-12-07	947,300	31.13	31.13	30.61	30.70	00:00:00
2004-12-08	891,800	30.75	31.40	30.65	31.26	00:00:00
2004-12-09	549,900	31.26	31.56	30.98	31.50	00:00:00
2004-12-10	893,400	30.81	31.91	30.81	31.80	00:00:00
2004-12-13	1,236,200	31.81	32.16	31.71	32.12	00:00:00
2004-12-14	1,028,700	31.90	32.23	31.62	32.09	00:00:00
2004-12-15	997,900	32.20	32.30	31.98	32.23	00:00:00
2004-12-16	1,113,100	32.30	32.83	32.24	32.68	00:00:00
2004-12-17	1,137,600	32.55	32.75	32.29	32.50	00:00:00
2004-12-20	5,467,400	30.60	31.15	29.51	31.13	00:00:00
2004-12-21	2,625,500	31.10	31.20	30.26	30.40	00:00:00
2004-12-22	5,581,000	29.50	30.17	28.96	30.15	00:00:00
2004-12-23	981,800	30.06	30.49	29.93	30.46	00:00:00
2004-12-27	769,700	30.48	30.49	30.30	30.34	00:00:00
2004-12-28	1,212,400	30.38	31.10	30.35	31.09	00:00:00
2004-12-29	723,300	30.94	31.25	30.90	31.25	00:00:00
2004-12-30	626,400	31.25	31.75	31.22	31.45	00:00:00
2004-12-31	408,400	31.40	31.62	31.32	31.38	00:00:00
2005-01-03	1,435,100	31.55	31.95	31.50	31.90	00:00:00
2005-01-04	1,539,200	31.98	32.02	31.52	31.68	00:00:00
2005-01-05	3,085,900	31.38	31.39	29.79	29.91	00:00:00
2005-01-06	1,244,900	30.00	30.40	29.95	30.03	00:00:00
2005-01-07	2,322,400	30.02	30.19	29.79	29.87	00:00:00
2005-01-10	976,200	29.90	30.13	29.86	30.00	00:00:00
2005-01-11	1,222,500	30.02	30.42	30.02	30.30	00:00:00
2005-01-12	7,724,600	29.00	29.00	27.82	28.88	00:00:00
2005-01-13	1,598,800	28.88	28.88	28.53	28.64	00:00:00
2005-01-14	1,323,200	28.64	29.15	28.64	29.00	00:00:00
2005-01-18	1,573,600	29.00	29.50	28.85	29.47	00:00:00
2005-01-19	776,600	29.37	29.58	29.32	29.50	00:00:00
2005-01-20	787,000	29.35	29.51	29.18	29.37	00:00:00
2005-01-21	1,137,100	29.40	29.52	29.16	29.30	00:00:00
2005-01-24	771,200	29.45	29.45	29.01	29.06	00:00:00
2005-01-25	1,445,800	29.11	29.29	29.06	29.12	00:00:00
2005-01-26	1,295,800	29.19	29.28	29.01	29.15	00:00:00
2005-01-27	1,585,000	29.15	29.42	29.11	29.42	00:00:00
2005-01-28	1,334,900	29.42	29.43	29.20	29.32	00:00:00
2005-01-31	522,100	29.37	29.55	29.16	29.51	00:00:00
2005-02-01	762,100	29.51	29.95	29.42	29.77	00:00:00
2005-02-02	703,000	29.72	29.95	29.51	29.76	00:00:00
2005-02-03	625,200	29.77	30.04	29.56	30.04	00:00:00
2005-02-04	2,212,000	30.15	31.05	30.15	30.95	00:00:00
2005-02-07	692,300	31.00	31.04	30.80	30.95	00:00:00
2005-02-08	1,109,000	31.00	31.44	30.98	31.44	00:00:00
2005-02-09	1,220,000	31.43	31.50	30.99	31.05	00:00:00
2005-02-10	1,027,400	31.04	31.42	31.04	31.33	00:00:00
2005-02-11	896,900	31.34	31.77	31.15	31.75	00:00:00
2005-02-14	8,374,600	30.00	30.40	29.25	30.02	00:00:00
2005-02-15	1,445,700	30.09	30.77	30.09	30.70	00:00:00
2005-02-16	848,400	30.52	30.70	30.27	30.33	00:00:00
2005-02-17	945,500	30.33	30.83	30.31	30.81	00:00:00
2005-02-18	944,400	30.84	31.37	30.70	31.20	00:00:00
2005-02-22	1,036,700	30.98	31.17	30.55	30.70	00:00:00
2005-02-23	571,700	30.71	30.80	30.32	30.53	00:00:00
2005-02-24	549,900	30.60	30.65	30.33	30.58	00:00:00
2005-02-25	1,122,900	30.65	30.98	30.49	30.95	00:00:00
2005-02-28	1,266,700	31.02	31.65	30.98	31.57	00:00:00
2005-03-01	3,209,400	31.57	32.93	31.55	32.70	00:00:00
2005-03-02	1,538,700	32.54	32.67	32.30	32.67	00:00:00
2005-03-03	1,129,700	32.67	32.78	32.40	32.52	00:00:00
2005-03-04	1,018,700	32.61	32.86	32.47	32.47	00:00:00
2005-03-07	443,400	32.50	32.83	32.41	32.57	00:00:00
2005-03-08	1,413,800	32.61	33.48	32.61	33.35	00:00:00
2005-03-09	1,843,100	33.10	33.52	33.08	33.39	00:00:00
2005-03-10	1,862,600	33.46	34.02	33.32	33.96	00:00:00
2005-03-11	3,609,200	34.25	34.72	33.94	34.16	00:00:00
2005-03-14	2,693,600	34.05	34.84	33.35	34.50	00:00:00
2005-03-15	2,061,800	34.04	34.42	33.25	33.85	00:00:00
2005-03-16	1,247,400	33.50	33.82	33.45	33.59	00:00:00
2005-03-17	1,818,000	33.68	34.05	33.48	33.77	00:00:00
2005-03-18	1,805,000	33.80	34.05	33.61	34.00	00:00:00
2005-03-21	1,031,800	33.90	34.04	33.54	33.72	00:00:00
2005-03-22	1,241,000	33.85	34.00	33.49	33.49	00:00:00
2005-03-23	1,520,200	33.49	33.49	32.84	32.90	00:00:00
2005-03-24	1,406,400	32.91	33.15	32.87	32.99	00:00:00
2005-03-28	950,300	33.03	33.30	32.95	33.19	00:00:00
2005-03-29	1,401,600	33.08	33.43	32.95	33.21	00:00:00
2005-03-30	3,490,100	33.30	33.80	32.91	32.92	00:00:00
2005-03-31	3,573,100	33.05	33.50	32.90	33.50	00:00:00
2005-04-01	3,993,300	33.53	33.61	33.32	33.50	00:00:00
2005-04-04	958,900	33.60	33.60	33.32	33.51	00:00:00
2005-04-05	1,303,300	33.50	34.02	33.45	33.87	00:00:00
2005-04-06	1,094,500	33.87	33.94	33.73	33.83	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>