TR4DER - Officemax Incorpo [OMX] Historical Prices

Officemax Incorpo - [Ticker: OMX]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
OMX quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	733,500	35.40	37.03	35.30	36.80	00:00:00
2004-04-23	710,300	36.75	36.75	35.93	36.32	00:00:00
2004-04-26	498,900	36.33	36.61	35.64	36.14	00:00:00
2004-04-27	700,400	36.14	37.24	35.95	36.65	00:00:00
2004-04-28	1,102,500	36.65	36.65	34.91	35.12	00:00:00
2004-04-29	2,441,000	35.02	35.31	33.64	33.99	00:00:00
2004-04-30	1,080,100	34.05	34.35	33.61	33.73	00:00:00
2004-05-03	848,300	33.90	34.29	33.52	34.01	00:00:00
2004-05-04	960,400	34.17	35.09	34.16	34.91	00:00:00
2004-05-05	614,300	34.80	35.13	34.75	34.82	00:00:00
2004-05-06	714,000	34.70	34.75	34.25	34.52	00:00:00
2004-05-07	1,069,000	34.07	34.46	33.19	33.21	00:00:00
2004-05-10	1,192,500	32.60	33.18	32.40	32.82	00:00:00
2004-05-11	1,573,100	33.20	33.64	32.85	33.00	00:00:00
2004-05-12	1,052,600	32.97	33.07	32.32	32.96	00:00:00
2004-05-13	936,500	32.97	33.58	32.96	33.30	00:00:00
2004-05-14	998,100	33.40	33.60	32.94	33.17	00:00:00
2004-05-17	961,700	33.00	33.02	32.29	32.48	00:00:00
2004-05-18	1,169,000	32.80	33.49	32.80	33.43	00:00:00
2004-05-19	1,155,600	33.68	34.20	32.90	33.03	00:00:00
2004-05-20	801,800	33.20	33.35	32.80	33.09	00:00:00
2004-05-21	984,100	33.50	33.80	33.34	33.60	00:00:00
2004-05-24	800,000	33.78	34.23	33.58	33.81	00:00:00
2004-05-25	905,800	33.81	34.83	33.56	34.74	00:00:00
2004-05-26	1,320,900	34.75	35.29	34.50	35.18	00:00:00
2004-05-27	848,000	35.20	35.52	34.93	35.17	00:00:00
2004-05-28	378,600	35.32	35.32	35.01	35.15	00:00:00
2004-06-01	572,400	35.05	35.51	35.05	35.38	00:00:00
2004-06-02	455,700	35.39	35.70	35.07	35.46	00:00:00
2004-06-03	743,600	35.46	35.46	34.86	35.10	00:00:00
2004-06-04	3,350,600	35.60	36.92	35.30	36.90	00:00:00
2004-06-07	1,384,900	36.90	37.80	36.64	37.02	00:00:00
2004-06-08	522,600	37.03	37.10	36.60	37.10	00:00:00
2004-06-09	497,700	37.12	37.23	36.48	36.49	00:00:00
2004-06-10	488,000	36.89	37.17	36.74	37.08	00:00:00
2004-06-14	907,300	36.70	36.95	35.90	36.07	00:00:00
2004-06-15	1,250,300	36.41	37.15	36.14	36.34	00:00:00
2004-06-16	1,822,000	36.60	37.15	35.85	37.10	00:00:00
2004-06-17	2,168,500	37.10	38.01	37.01	37.70	00:00:00
2004-06-18	1,309,500	37.59	37.87	37.45	37.73	00:00:00
2004-06-21	910,900	37.65	37.72	36.93	36.93	00:00:00
2004-06-22	1,190,600	36.93	37.08	36.42	36.83	00:00:00
2004-06-23	1,274,900	36.89	37.01	36.42	36.97	00:00:00
2004-06-24	1,590,900	37.22	37.85	36.96	37.00	00:00:00
2004-06-25	1,254,300	37.20	37.71	37.13	37.36	00:00:00
2004-06-28	979,700	37.11	37.65	36.83	36.92	00:00:00
2004-06-29	801,200	36.70	37.50	36.68	37.48	00:00:00
2004-06-30	1,516,400	37.32	37.72	36.10	37.64	00:00:00
2004-07-01	1,147,400	37.65	37.75	36.80	36.85	00:00:00
2004-07-02	687,300	36.85	37.40	36.61	37.26	00:00:00
2004-07-06	742,300	37.26	37.26	36.63	36.63	00:00:00
2004-07-07	1,370,100	36.63	36.71	36.07	36.09	00:00:00
2004-07-08	2,153,100	36.04	36.04	34.73	34.74	00:00:00
2004-07-09	1,421,200	34.85	35.16	34.44	34.49	00:00:00
2004-07-12	960,900	34.39	34.98	34.34	34.80	00:00:00
2004-07-13	999,500	34.70	35.00	34.52	34.52	00:00:00
2004-07-14	877,400	34.40	35.04	32.00	34.45	00:00:00
2004-07-15	1,388,300	34.44	34.73	34.32	34.43	00:00:00
2004-07-16	952,200	34.79	35.06	34.53	35.01	00:00:00
2004-07-19	1,387,600	34.97	35.58	34.69	34.70	00:00:00
2004-07-20	3,668,900	33.90	34.60	33.67	34.24	00:00:00
2004-07-21	1,552,600	34.00	34.38	33.58	33.58	00:00:00
2004-07-22	1,300,600	33.20	33.55	33.06	33.18	00:00:00
2004-07-23	1,082,700	33.18	33.21	32.60	33.05	00:00:00
2004-07-26	10,915,600	35.50	36.65	32.67	32.99	00:00:00
2004-07-27	3,053,900	33.47	33.64	33.12	33.44	00:00:00
2004-07-28	3,315,200	33.35	33.55	32.02	32.53	00:00:00
2004-07-29	1,965,400	32.55	33.00	32.30	32.77	00:00:00
2004-07-30	2,216,300	32.88	32.88	32.07	32.25	00:00:00
2004-08-02	2,714,200	32.18	32.26	31.19	32.24	00:00:00
2004-08-03	1,727,200	32.25	32.34	31.57	31.81	00:00:00
2004-08-04	1,468,600	31.75	31.94	31.36	31.90	00:00:00
2004-08-05	1,893,500	31.80	32.03	31.28	31.29	00:00:00
2004-08-06	3,087,800	30.40	30.87	30.14	30.44	00:00:00
2004-08-09	1,039,700	30.40	30.76	30.40	30.58	00:00:00
2004-08-10	1,488,700	30.70	31.50	30.70	31.43	00:00:00
2004-08-11	1,518,800	31.21	31.27	30.95	31.07	00:00:00
2004-08-12	1,749,200	31.07	31.33	30.45	30.60	00:00:00
2004-08-13	1,483,300	30.65	30.90	30.17	30.19	00:00:00
2004-08-16	1,493,200	30.20	30.90	30.19	30.88	00:00:00
2004-08-17	1,030,600	31.03	31.74	30.99	31.38	00:00:00
2004-08-18	1,018,000	31.25	31.94	31.14	31.94	00:00:00
2004-08-19	921,000	31.80	32.16	31.63	31.76	00:00:00
2004-08-20	767,200	31.83	32.07	31.75	31.85	00:00:00
2004-08-23	782,000	31.87	31.89	31.60	31.66	00:00:00
2004-08-24	440,500	31.71	31.87	31.65	31.78	00:00:00
2004-08-25	756,400	31.88	31.88	31.50	31.68	00:00:00
2004-08-26	523,700	31.72	31.89	31.46	31.54	00:00:00
2004-08-27	412,500	31.54	31.69	31.45	31.50	00:00:00
2004-08-30	657,300	31.51	31.59	31.05	31.30	00:00:00
2004-08-31	765,800	31.25	31.41	31.05	31.29	00:00:00
2004-09-01	585,700	31.30	31.73	31.30	31.54	00:00:00
2004-09-02	506,700	31.48	31.98	31.48	31.92	00:00:00
2004-09-03	402,300	31.92	31.99	31.53	31.55	00:00:00
2004-09-07	733,600	31.05	32.17	31.05	32.12	00:00:00
2004-09-08	876,500	32.12	32.12	31.56	31.59	00:00:00
2004-09-09	562,400	31.61	31.94	31.50	31.90	00:00:00
2004-09-10	1,040,400	31.89	31.89	31.61	31.76	00:00:00
2004-09-13	1,049,700	31.96	32.30	31.84	32.11	00:00:00
2004-09-14	1,727,400	31.70	32.01	31.28	31.80	00:00:00
2004-09-15	835,300	31.65	31.74	31.40	31.55	00:00:00
2004-09-16	823,200	31.80	31.88	31.74	31.86	00:00:00
2004-09-17	874,700	32.12	32.17	31.99	32.09	00:00:00
2004-09-20	954,900	31.88	32.39	31.88	32.10	00:00:00
2004-09-21	803,700	32.13	32.63	32.13	32.51	00:00:00
2004-09-22	549,700	32.41	32.47	32.15	32.39	00:00:00
2004-09-23	562,100	32.40	32.57	32.24	32.51	00:00:00
2004-09-24	1,093,800	32.55	32.78	32.45	32.75	00:00:00
2004-09-27	1,219,200	32.58	32.80	32.39	32.67	00:00:00
2004-09-28	3,455,400	32.66	32.81	32.39	32.51	00:00:00
2004-09-29	721,900	32.36	32.83	32.33	32.77	00:00:00
2004-09-30	902,000	32.65	33.30	32.61	33.28	00:00:00
2004-10-01	1,172,000	33.75	33.90	33.50	33.59	00:00:00
2004-10-04	714,800	33.94	34.00	33.62	33.74	00:00:00
2004-10-05	2,245,200	33.74	34.63	33.70	34.63	00:00:00
2004-10-06	2,790,000	34.55	35.21	34.26	35.00	00:00:00
2004-10-07	1,111,100	34.85	35.05	34.73	34.96	00:00:00
2004-10-08	609,000	34.84	34.98	34.66	34.85	00:00:00
2004-10-11	550,400	34.85	35.01	34.70	34.80	00:00:00
2004-10-12	944,400	34.67	34.67	34.34	34.55	00:00:00
2004-10-13	712,500	34.59	34.75	33.76	34.00	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>