Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.99%) OHL - [Ticker: OHL.MC]Chart OHL  News OHL  Download Historical Prices for Metastock OHL and Others  Technical Analysis OHL  
Last Trade0.93Last Trade Time2018-12-05 - 00:00:00
Variation--0.01 (+0.99%)Open0.92
High0.94Low0.91
Volume1,649,742Average Volume (3m)0
YieldBid / AskN/A
Former Close0.9452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
OHL.MC quotes from 2000-01-01 to 2021-11-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-0104.034.034.034.0300:00:00
2003-01-0229,9004.104.244.104.2400:00:00
2003-01-03111,3004.264.454.214.4500:00:00
2003-01-0604.454.454.454.4500:00:00
2003-01-0733,8004.494.504.334.3500:00:00
2003-01-08231,3004.334.424.334.3600:00:00
2003-01-0915,6004.354.384.334.3800:00:00
2003-01-1033,6004.404.404.324.3400:00:00
2003-01-1345,0004.324.374.274.3600:00:00
2003-01-1429,1004.364.364.284.2900:00:00
2003-01-1556,1004.304.314.204.2000:00:00
2003-01-16263,0004.254.494.254.4900:00:00
2003-01-17481,1004.494.754.404.6100:00:00
2003-01-20190,2004.654.704.554.5500:00:00
2003-01-2184,8004.574.604.424.4200:00:00
2003-01-22164,0004.484.544.384.4100:00:00
2003-01-2387,0004.444.484.404.4500:00:00
2003-01-24194,6004.414.644.414.6200:00:00
2003-01-271,274,9004.524.604.514.5800:00:00
2003-01-28278,1004.524.524.214.2100:00:00
2003-01-29152,6004.264.274.144.2100:00:00
2003-01-30152,3004.164.354.164.3500:00:00
2003-01-31194,8004.214.324.084.1900:00:00
2003-02-0375,8004.214.284.134.1800:00:00
2003-02-0451,3004.254.254.144.1800:00:00
2003-02-0539,8004.154.234.114.2100:00:00
2003-02-0687,6004.204.234.124.2300:00:00
2003-02-0721,5004.134.234.134.1700:00:00
2003-02-1020,5004.244.244.174.2200:00:00
2003-02-1160,7004.224.324.204.3200:00:00
2003-02-1265,7004.274.314.254.2700:00:00
2003-02-1342,7004.284.284.214.2300:00:00
2003-02-142,161,3004.284.284.214.2100:00:00
2003-02-1789,3004.224.264.204.2500:00:00
2003-02-1821,7004.244.294.244.2500:00:00
2003-02-1969,9004.254.314.254.3100:00:00
2003-02-2050,2004.324.354.324.3400:00:00
2003-02-2164,7004.314.314.274.3000:00:00
2003-02-2446,1004.304.304.244.2600:00:00
2003-02-25127,2004.244.284.224.2300:00:00
2003-02-26113,8004.244.244.224.2200:00:00
2003-02-2721,6004.224.254.224.2300:00:00
2003-02-2830,5004.234.304.224.3000:00:00
2003-03-03217,3004.304.334.184.2300:00:00
2003-03-0432,0004.194.244.174.1800:00:00
2003-03-0518,5004.164.184.154.1600:00:00
2003-03-0657,3004.154.264.114.1100:00:00
2003-03-0788,3004.114.194.074.1000:00:00
2003-03-10106,7004.074.093.954.0300:00:00
2003-03-1185,9003.963.973.863.9000:00:00
2003-03-1261,1003.903.903.773.8000:00:00
2003-03-1342,9003.793.893.763.8900:00:00
2003-03-1451,8003.904.073.904.0100:00:00
2003-03-17110,4004.004.093.954.0900:00:00
2003-03-18126,0004.104.244.034.2400:00:00
2003-03-1916,6004.194.244.174.1900:00:00
2003-03-2033,2004.194.254.144.2000:00:00
2003-03-2160,6004.234.234.154.2100:00:00
2003-03-24117,4004.304.304.164.2000:00:00
2003-03-257,6004.144.204.144.1800:00:00
2003-03-2626,6004.244.284.174.2800:00:00
2003-03-2747,2004.284.284.154.2400:00:00
2003-03-2869,8004.264.274.194.1900:00:00
2003-03-3114,9004.264.264.144.1800:00:00
2003-04-0175,2004.174.184.134.1400:00:00
2003-04-02113,4004.184.244.154.2400:00:00
2003-04-0363,0004.204.234.184.2000:00:00
2003-04-0458,2004.204.234.154.2100:00:00
2003-04-07165,4004.204.274.204.2100:00:00
2003-04-0880,8004.214.254.154.1900:00:00
2003-04-0942,6004.194.234.174.2000:00:00
2003-04-1029,2004.234.244.174.2000:00:00
2003-04-1136,1004.234.244.184.2400:00:00
2003-04-14124,2004.254.434.254.4300:00:00
2003-04-15137,5004.504.534.374.4100:00:00
2003-04-16119,1004.404.524.404.4700:00:00
2003-04-1729,5004.484.574.454.4500:00:00
2003-04-1804.454.454.454.4500:00:00
2003-04-2104.454.454.454.4500:00:00
2003-04-2282,4004.484.484.354.4000:00:00
2003-04-2390,6004.414.464.374.3800:00:00
2003-04-2459,3004.404.444.394.4400:00:00
2003-04-2563,3004.534.544.444.4500:00:00
2003-04-2822,6004.504.504.404.4400:00:00
2003-04-29136,1004.454.474.404.4000:00:00
2003-04-3067,4004.424.504.424.4800:00:00
2003-05-0104.484.484.484.4800:00:00
2003-05-02163,3004.594.654.514.6300:00:00
2003-05-05190,7004.674.834.674.7700:00:00
2003-05-06231,5004.824.824.704.7100:00:00
2003-05-07100,1004.714.784.714.7100:00:00
2003-05-0884,6004.754.754.614.7000:00:00
2003-05-09119,0004.694.694.484.6000:00:00
2003-05-1240,8004.664.674.584.6700:00:00
2003-05-1386,6004.694.694.514.5100:00:00
2003-05-1460,8004.484.604.464.6000:00:00
2003-05-1539,6004.614.634.524.5800:00:00
2003-05-1625,2004.524.604.524.5600:00:00
2003-05-19154,7004.594.594.444.4500:00:00
2003-05-2040,5004.424.434.364.4000:00:00
2003-05-2146,0004.354.404.264.2600:00:00
2003-05-2265,3004.264.404.264.3100:00:00
2003-05-2390,1004.374.374.274.3200:00:00
2003-05-26131,0004.274.334.274.2900:00:00
2003-05-2780,9004.264.334.264.3200:00:00
2003-05-2897,6004.354.384.334.3600:00:00
2003-05-29116,4004.374.384.354.3700:00:00
2003-05-3072,9004.374.384.304.3800:00:00
2003-06-02103,5004.444.494.324.4300:00:00
2003-06-03163,8004.584.584.454.5700:00:00
2003-06-0486,7004.574.574.484.5200:00:00
2003-06-05107,3004.554.554.484.5500:00:00
2003-06-06133,6004.554.634.554.6300:00:00
2003-06-09166,6004.664.744.604.7000:00:00
2003-06-10301,6004.714.894.714.8300:00:00
2003-06-11327,0004.884.984.834.9800:00:00
2003-06-12307,6005.005.195.005.1800:00:00
2003-06-13148,6005.195.205.045.1400:00:00
2003-06-16171,1005.045.044.884.9200:00:00
2003-06-17237,1004.984.984.854.8500:00:00
2003-06-18201,7004.814.884.614.8300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources