|
 PORTUCEL - [Ticker: NVG.LS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NVG.LS quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-03-04 | 268,900 | 3.16 | 3.21 | 3.16 | 3.21 | 00:00:00 | | 2014-03-05 | 263,500 | 3.20 | 3.23 | 3.19 | 3.21 | 00:00:00 | | 2014-03-10 | 157,200 | 3.23 | 3.23 | 3.20 | 3.23 | 00:00:00 | | 2014-03-11 | 218,200 | 3.24 | 3.24 | 3.22 | 3.24 | 00:00:00 | | 2014-03-12 | 118,700 | 3.23 | 3.24 | 3.20 | 3.22 | 00:00:00 | | 2014-03-13 | 336,600 | 3.21 | 3.22 | 3.16 | 3.16 | 00:00:00 | | 2014-03-14 | 282,200 | 3.16 | 3.18 | 3.08 | 3.15 | 00:00:00 | | 2014-03-17 | 174,100 | 3.18 | 3.20 | 3.15 | 3.20 | 00:00:00 | | 2014-03-18 | 222,100 | 3.20 | 3.26 | 3.20 | 3.23 | 00:00:00 | | 2014-03-19 | 211,600 | 3.24 | 3.26 | 3.23 | 3.26 | 00:00:00 | | 2014-03-20 | 205,000 | 3.26 | 3.27 | 3.23 | 3.24 | 00:00:00 | | 2014-03-21 | 564,700 | 3.24 | 3.29 | 3.24 | 3.24 | 00:00:00 | | 2014-03-24 | 207,300 | 3.28 | 3.28 | 3.22 | 3.22 | 00:00:00 | | 2014-03-25 | 167,500 | 3.23 | 3.27 | 3.22 | 3.26 | 00:00:00 | | 2014-03-26 | 265,700 | 3.25 | 3.30 | 3.25 | 3.29 | 00:00:00 | | 2014-03-27 | 329,700 | 3.29 | 3.31 | 3.25 | 3.31 | 00:00:00 | | 2014-03-28 | 177,500 | 3.31 | 3.31 | 3.28 | 3.29 | 00:00:00 | | 2014-04-08 | 321,100 | 3.36 | 3.36 | 3.29 | 3.33 | 00:00:00 | | 2014-04-09 | 232,700 | 3.33 | 3.39 | 3.33 | 3.35 | 00:00:00 | | 2014-04-14 | 239,500 | 3.21 | 3.23 | 3.19 | 3.19 | 00:00:00 | | 2014-04-17 | 249,800 | 3.20 | 3.22 | 3.16 | 3.16 | 00:00:00 | | 2014-04-18 | 0 | 3.16 | 3.16 | 3.16 | 3.16 | 00:00:00 | | 2014-04-24 | 263,400 | 3.20 | 3.25 | 3.20 | 3.25 | 00:00:00 | | 2014-04-25 | 70,900 | 3.21 | 3.25 | 3.20 | 3.22 | 00:00:00 | | 2014-04-28 | 58,300 | 3.22 | 3.26 | 3.22 | 3.24 | 00:00:00 | | 2014-05-01 | 0 | 3.41 | 3.41 | 3.41 | 3.41 | 00:00:00 | | 2014-05-02 | 0 | 3.41 | 3.41 | 3.41 | 3.41 | 00:00:00 | | 2014-05-06 | 324,200 | 3.48 | 3.49 | 3.45 | 3.45 | 00:00:00 | | 2014-05-07 | 577,600 | 3.47 | 3.53 | 3.40 | 3.43 | 00:00:00 | | 2014-05-08 | 308,200 | 3.43 | 3.48 | 3.43 | 3.47 | 00:00:00 | | 2014-05-09 | 174,600 | 3.46 | 3.47 | 3.43 | 3.45 | 00:00:00 | | 2014-05-15 | 457,500 | 3.52 | 3.53 | 3.37 | 3.39 | 00:00:00 | | 2014-05-16 | 312,300 | 3.39 | 3.40 | 3.33 | 3.37 | 00:00:00 | | 2014-05-20 | 221,800 | 3.37 | 3.46 | 3.37 | 3.44 | 00:00:00 | | 2014-05-21 | 143,600 | 3.42 | 3.46 | 3.41 | 3.43 | 00:00:00 | | 2014-05-22 | 131,900 | 3.44 | 3.45 | 3.41 | 3.45 | 00:00:00 | | 2014-05-23 | 184,400 | 3.45 | 3.51 | 3.44 | 3.51 | 00:00:00 | | 2014-05-27 | 301,500 | 3.57 | 3.62 | 3.53 | 3.56 | 00:00:00 | | 2014-05-28 | 619,400 | 3.57 | 3.64 | 3.57 | 3.60 | 00:00:00 | | 2014-05-29 | 387,800 | 3.61 | 3.63 | 3.54 | 3.57 | 00:00:00 | | 2014-05-30 | 1,147,400 | 3.60 | 3.67 | 3.60 | 3.62 | 00:00:00 | | 2014-06-02 | 465,800 | 3.63 | 3.67 | 3.63 | 3.65 | 00:00:00 | | 2014-06-03 | 665,200 | 3.65 | 3.76 | 3.65 | 3.70 | 00:00:00 | | 2014-06-04 | 404,300 | 3.71 | 3.75 | 3.71 | 3.75 | 00:00:00 | | 2014-06-05 | 687,300 | 3.74 | 3.79 | 3.74 | 3.76 | 00:00:00 | | 2014-06-06 | 1,107,200 | 3.77 | 3.80 | 3.75 | 3.76 | 00:00:00 | | 2014-06-09 | 659,200 | 3.57 | 3.60 | 3.50 | 3.59 | 00:00:00 | | 2014-06-10 | 369,500 | 3.60 | 3.65 | 3.55 | 3.59 | 00:00:00 | | 2014-06-11 | 372,300 | 3.60 | 3.60 | 3.51 | 3.56 | 00:00:00 | | 2014-06-16 | 118,800 | 3.46 | 3.51 | 3.45 | 3.47 | 00:00:00 | | 2014-06-17 | 420,100 | 3.48 | 3.54 | 3.48 | 3.51 | 00:00:00 | | 2014-06-18 | 198,600 | 3.53 | 3.55 | 3.49 | 3.54 | 00:00:00 | | 2014-06-26 | 176,900 | 3.43 | 3.45 | 3.40 | 3.42 | 00:00:00 | | 2014-06-27 | 197,900 | 3.43 | 3.43 | 3.39 | 3.43 | 00:00:00 | | 2014-06-30 | 307,700 | 3.39 | 3.42 | 3.35 | 3.42 | 00:00:00 | | 2014-07-01 | 362,700 | 3.42 | 3.42 | 3.32 | 3.38 | 00:00:00 | | 2014-07-02 | 411,200 | 3.38 | 3.38 | 3.28 | 3.38 | 00:00:00 | | 2014-07-03 | 519,300 | 3.39 | 3.48 | 3.37 | 3.48 | 00:00:00 | | 2014-07-04 | 133,100 | 3.48 | 3.48 | 3.43 | 3.44 | 00:00:00 | | 2014-07-07 | 147,600 | 3.41 | 3.46 | 3.41 | 3.42 | 00:00:00 | | 2014-07-14 | 151,500 | 3.30 | 3.33 | 3.29 | 3.32 | 00:00:00 | | 2014-07-15 | 375,100 | 3.32 | 3.39 | 3.25 | 3.38 | 00:00:00 | | 2014-07-16 | 250,900 | 3.38 | 3.44 | 3.36 | 3.41 | 00:00:00 | | 2014-07-28 | 127,400 | 3.39 | 3.44 | 3.39 | 3.44 | 00:00:00 | | 2014-07-31 | 339,500 | 3.46 | 3.47 | 3.36 | 3.43 | 00:00:00 | | 2014-08-01 | 258,000 | 3.39 | 3.39 | 3.31 | 3.35 | 00:00:00 | | 2014-08-04 | 288,400 | 3.33 | 3.41 | 3.33 | 3.35 | 00:00:00 | | 2014-08-05 | 117,500 | 3.34 | 3.41 | 3.34 | 3.40 | 00:00:00 | | 2014-08-06 | 437,600 | 3.35 | 3.36 | 3.25 | 3.31 | 00:00:00 | | 2014-08-07 | 303,000 | 3.33 | 3.33 | 3.16 | 3.21 | 00:00:00 | | 2014-08-08 | 244,100 | 3.21 | 3.22 | 3.11 | 3.18 | 00:00:00 | | 2014-08-11 | 302,400 | 3.20 | 3.22 | 3.13 | 3.16 | 00:00:00 | | 2014-08-14 | 128,500 | 3.21 | 3.29 | 3.21 | 3.25 | 00:00:00 | | 2014-08-15 | 90,900 | 3.25 | 3.29 | 3.25 | 3.26 | 00:00:00 | | 2014-08-18 | 233,700 | 3.27 | 3.29 | 3.26 | 3.28 | 00:00:00 | | 2014-08-19 | 264,700 | 3.30 | 3.34 | 3.27 | 3.30 | 00:00:00 | | 2014-08-20 | 307,200 | 3.30 | 3.31 | 3.20 | 3.26 | 00:00:00 | | 2014-08-25 | 123,000 | 3.31 | 3.34 | 3.28 | 3.33 | 00:00:00 | | 2014-08-28 | 140,800 | 3.33 | 3.36 | 3.30 | 3.33 | 00:00:00 | | 2014-08-29 | 206,300 | 3.32 | 3.32 | 3.26 | 3.28 | 00:00:00 | | 2014-09-04 | 263,000 | 3.27 | 3.29 | 3.24 | 3.27 | 00:00:00 | | 2014-09-05 | 112,200 | 3.28 | 3.31 | 3.28 | 3.29 | 00:00:00 | | 2014-09-09 | 109,300 | 3.30 | 3.32 | 3.23 | 3.24 | 00:00:00 | | 2014-09-10 | 193,300 | 3.21 | 3.27 | 3.21 | 3.25 | 00:00:00 | | 2014-09-18 | 96,500 | 3.17 | 3.22 | 3.17 | 3.18 | 00:00:00 | | 2014-09-19 | 751,100 | 3.19 | 3.19 | 3.15 | 3.15 | 00:00:00 | | 2014-09-23 | 443,100 | 3.16 | 3.16 | 3.09 | 3.10 | 00:00:00 | | 2014-09-24 | 409,100 | 3.10 | 3.11 | 3.01 | 3.02 | 00:00:00 | | 2014-09-29 | 232,200 | 3.05 | 3.05 | 3.00 | 3.00 | 00:00:00 | | 2014-09-30 | 443,900 | 3.03 | 3.18 | 3.03 | 3.15 | 00:00:00 | | 2014-10-01 | 370,900 | 3.14 | 3.23 | 3.14 | 3.18 | 00:00:00 | | 2014-10-06 | 157,200 | 3.22 | 3.22 | 3.10 | 3.11 | 00:00:00 | | 2014-10-07 | 140,500 | 3.11 | 3.12 | 3.06 | 3.06 | 00:00:00 | | 2014-10-08 | 509,300 | 3.05 | 3.08 | 2.95 | 2.96 | 00:00:00 | | 2014-10-09 | 538,300 | 3.00 | 3.04 | 2.88 | 2.92 | 00:00:00 | | 2014-10-10 | 969,400 | 2.90 | 2.90 | 2.81 | 2.85 | 00:00:00 | | 2014-10-20 | 415,400 | 2.81 | 2.86 | 2.78 | 2.83 | 00:00:00 | | 2014-10-21 | 1,068,300 | 2.83 | 2.96 | 2.83 | 2.92 | 00:00:00 | | 2014-10-22 | 582,400 | 2.96 | 2.99 | 2.93 | 2.99 | 00:00:00 | | 2014-10-23 | 645,800 | 2.98 | 3.07 | 2.90 | 3.04 | 00:00:00 | | 2014-10-24 | 338,700 | 3.08 | 3.08 | 2.97 | 3.00 | 00:00:00 | | 2014-10-28 | 221,000 | 2.93 | 3.01 | 2.93 | 2.98 | 00:00:00 | | 2014-10-29 | 167,700 | 3.00 | 3.01 | 2.92 | 2.94 | 00:00:00 | | 2014-10-30 | 401,200 | 2.97 | 2.97 | 2.82 | 2.90 | 00:00:00 | | 2014-10-31 | 422,300 | 2.92 | 2.98 | 2.91 | 2.97 | 00:00:00 | | 2014-11-03 | 267,400 | 2.99 | 3.01 | 2.91 | 2.94 | 00:00:00 | | 2014-11-04 | 222,900 | 2.95 | 2.98 | 2.90 | 2.91 | 00:00:00 | | 2014-11-05 | 146,100 | 2.91 | 2.98 | 2.90 | 2.94 | 00:00:00 | | 2014-11-13 | 334,800 | 2.81 | 2.83 | 2.77 | 2.80 | 00:00:00 | | 2014-11-14 | 209,800 | 2.81 | 2.81 | 2.75 | 2.78 | 00:00:00 | | 2014-11-17 | 108,600 | 2.75 | 2.80 | 2.75 | 2.78 | 00:00:00 | | 2014-11-18 | 398,200 | 2.75 | 2.86 | 2.75 | 2.85 | 00:00:00 | | 2014-11-19 | 221,000 | 2.85 | 2.86 | 2.82 | 2.84 | 00:00:00 | | 2014-11-20 | 439,400 | 2.82 | 2.87 | 2.82 | 2.85 | 00:00:00 | | 2014-11-21 | 438,000 | 2.86 | 2.90 | 2.85 | 2.88 | 00:00:00 | | 2014-11-24 | 199,700 | 2.88 | 2.92 | 2.88 | 2.90 | 00:00:00 | | 2014-11-25 | 201,100 | 2.89 | 2.94 | 2.89 | 2.90 | 00:00:00 | | 2014-11-26 | 151,500 | 2.90 | 2.92 | 2.88 | 2.90 | 00:00:00 | | 2014-11-27 | 345,500 | 2.92 | 2.92 | 2.80 | 2.84 | 00:00:00 | | 2014-11-28 | 346,500 | 2.84 | 2.85 | 2.77 | 2.79 | 00:00:00 | | 2014-12-01 | 974,900 | 2.82 | 2.98 | 2.77 | 2.98 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
