TR4DER - PORTUCEL [NVG.LS] Historical Prices

PORTUCEL - [Ticker: NVG.LS]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NVG.LS quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-12-06	192,100	2.38	2.38	2.36	2.37	00:00:00
2010-12-07	435,100	2.37	2.40	2.37	2.37	00:00:00
2010-12-08	316,200	2.37	2.40	2.37	2.38	00:00:00
2010-12-09	495,700	2.39	2.40	2.37	2.37	00:00:00
2010-12-10	334,700	2.38	2.39	2.37	2.38	00:00:00
2010-12-13	481,400	2.39	2.41	2.38	2.39	00:00:00
2010-12-14	424,700	2.39	2.39	2.36	2.38	00:00:00
2010-12-15	266,300	2.36	2.39	2.36	2.39	00:00:00
2010-12-16	376,900	2.39	2.40	2.37	2.40	00:00:00
2010-12-17	451,600	2.39	2.41	2.38	2.39	00:00:00
2010-12-20	1,259,600	2.39	2.44	2.39	2.41	00:00:00
2010-12-21	1,344,000	2.42	2.45	2.41	2.41	00:00:00
2010-12-22	1,349,000	2.32	2.32	2.27	2.29	00:00:00
2010-12-23	591,700	2.28	2.33	2.27	2.30	00:00:00
2010-12-24	127,500	2.30	2.32	2.27	2.30	00:00:00
2010-12-27	256,800	2.29	2.30	2.28	2.30	00:00:00
2010-12-28	364,500	2.30	2.33	2.30	2.31	00:00:00
2010-12-29	258,800	2.31	2.33	2.31	2.32	00:00:00
2010-12-30	687,000	2.33	2.33	2.29	2.29	00:00:00
2010-12-31	113,400	2.29	2.30	2.28	2.28	00:00:00
2011-01-03	712,800	2.28	2.34	2.27	2.31	00:00:00
2011-01-04	296,500	2.33	2.33	2.30	2.32	00:00:00
2011-01-05	967,800	2.32	2.34	2.31	2.34	00:00:00
2011-01-06	1,210,100	2.34	2.41	2.34	2.37	00:00:00
2011-01-07	399,200	2.38	2.38	2.33	2.33	00:00:00
2011-01-10	465,600	2.31	2.33	2.27	2.30	00:00:00
2011-01-11	819,700	2.28	2.35	2.28	2.32	00:00:00
2011-01-12	705,900	2.34	2.37	2.30	2.35	00:00:00
2011-01-13	757,300	2.37	2.37	2.34	2.35	00:00:00
2011-01-14	596,900	2.36	2.36	2.32	2.33	00:00:00
2011-01-17	1,276,100	2.33	2.34	2.32	2.33	00:00:00
2011-01-18	356,500	2.34	2.37	2.34	2.35	00:00:00
2011-01-19	373,600	2.36	2.37	2.35	2.35	00:00:00
2011-01-20	699,600	2.35	2.37	2.30	2.35	00:00:00
2011-01-21	1,226,400	2.33	2.40	2.33	2.39	00:00:00
2011-01-24	1,511,300	2.37	2.43	2.37	2.43	00:00:00
2011-01-25	497,200	2.43	2.43	2.40	2.41	00:00:00
2011-01-26	587,300	2.39	2.44	2.39	2.43	00:00:00
2011-01-27	583,100	2.43	2.48	2.43	2.46	00:00:00
2011-01-28	692,300	2.44	2.47	2.44	2.46	00:00:00
2011-01-31	593,600	2.47	2.49	2.46	2.48	00:00:00
2011-02-01	1,190,700	2.50	2.52	2.48	2.51	00:00:00
2011-02-02	604,400	2.52	2.52	2.49	2.50	00:00:00
2011-02-03	428,800	2.50	2.51	2.49	2.49	00:00:00
2011-02-04	263,900	2.50	2.51	2.49	2.49	00:00:00
2011-02-07	391,900	2.49	2.52	2.49	2.52	00:00:00
2011-02-08	532,700	2.53	2.54	2.51	2.54	00:00:00
2011-02-09	744,000	2.54	2.57	2.54	2.57	00:00:00
2011-02-10	741,800	2.56	2.57	2.53	2.55	00:00:00
2011-02-11	506,800	2.53	2.57	2.53	2.55	00:00:00
2011-02-14	354,100	2.56	2.57	2.54	2.55	00:00:00
2011-02-15	278,600	2.55	2.56	2.54	2.55	00:00:00
2011-02-16	436,800	2.54	2.56	2.54	2.56	00:00:00
2011-02-17	234,100	2.55	2.57	2.54	2.57	00:00:00
2011-02-18	359,500	2.56	2.56	2.54	2.55	00:00:00
2011-02-21	334,900	2.55	2.55	2.52	2.52	00:00:00
2011-02-22	454,600	2.52	2.52	2.50	2.50	00:00:00
2011-02-23	584,300	2.50	2.52	2.47	2.48	00:00:00
2011-02-24	641,700	2.48	2.50	2.46	2.49	00:00:00
2011-02-25	379,700	2.50	2.53	2.49	2.52	00:00:00
2011-02-28	773,400	2.51	2.57	2.50	2.57	00:00:00
2011-03-01	318,500	2.56	2.57	2.53	2.55	00:00:00
2011-03-02	449,800	2.52	2.55	2.52	2.55	00:00:00
2011-03-03	298,400	2.55	2.55	2.53	2.53	00:00:00
2011-03-04	325,300	2.55	2.55	2.53	2.54	00:00:00
2011-03-07	402,800	2.53	2.55	2.53	2.55	00:00:00
2011-03-08	411,200	2.54	2.55	2.54	2.55	00:00:00
2011-03-09	353,500	2.55	2.55	2.53	2.55	00:00:00
2011-03-10	175,300	2.54	2.54	2.52	2.53	00:00:00
2011-03-11	630,900	2.51	2.54	2.50	2.54	00:00:00
2011-03-14	351,400	2.51	2.55	2.50	2.53	00:00:00
2011-03-15	870,200	2.49	2.51	2.46	2.49	00:00:00
2011-03-16	394,000	2.48	2.51	2.47	2.49	00:00:00
2011-03-17	374,700	2.48	2.51	2.47	2.50	00:00:00
2011-03-18	531,400	2.52	2.52	2.49	2.52	00:00:00
2011-03-21	705,200	2.52	2.55	2.50	2.55	00:00:00
2011-03-22	404,300	2.55	2.55	2.50	2.52	00:00:00
2011-03-23	927,200	2.50	2.50	2.45	2.46	00:00:00
2011-03-24	556,900	2.44	2.48	2.44	2.46	00:00:00
2011-03-25	653,100	2.48	2.48	2.46	2.47	00:00:00
2011-03-28	173,100	2.47	2.48	2.46	2.47	00:00:00
2011-03-29	175,600	2.47	2.48	2.46	2.46	00:00:00
2011-03-30	649,200	2.47	2.50	2.47	2.49	00:00:00
2011-03-31	412,300	2.49	2.50	2.47	2.48	00:00:00
2011-04-01	297,500	2.47	2.50	2.46	2.49	00:00:00
2011-04-04	399,700	2.48	2.52	2.48	2.50	00:00:00
2011-04-05	741,200	2.48	2.52	2.46	2.47	00:00:00
2011-04-06	268,300	2.46	2.50	2.46	2.49	00:00:00
2011-04-07	607,400	2.50	2.51	2.49	2.51	00:00:00
2011-04-08	425,700	2.51	2.54	2.50	2.51	00:00:00
2011-04-11	129,400	2.49	2.52	2.49	2.52	00:00:00
2011-04-12	302,600	2.51	2.52	2.48	2.48	00:00:00
2011-04-13	343,300	2.50	2.50	2.47	2.49	00:00:00
2011-04-14	197,000	2.49	2.49	2.47	2.47	00:00:00
2011-04-15	259,800	2.48	2.50	2.47	2.49	00:00:00
2011-04-18	527,700	2.49	2.49	2.36	2.46	00:00:00
2011-04-19	471,000	2.46	2.50	2.46	2.49	00:00:00
2011-04-20	659,500	2.50	2.52	2.48	2.50	00:00:00
2011-04-21	190,000	2.48	2.52	2.48	2.50	00:00:00
2011-04-26	245,500	2.48	2.51	2.47	2.48	00:00:00
2011-04-27	450,900	2.46	2.48	2.46	2.48	00:00:00
2011-04-28	406,400	2.48	2.52	2.48	2.51	00:00:00
2011-04-29	572,000	2.50	2.53	2.50	2.53	00:00:00
2011-05-02	136,100	2.49	2.53	2.48	2.52	00:00:00
2011-05-03	1,382,900	2.53	2.53	2.50	2.53	00:00:00
2011-05-04	1,352,500	2.52	2.53	2.45	2.46	00:00:00
2011-05-05	665,300	2.47	2.47	2.43	2.45	00:00:00
2011-05-06	497,200	2.45	2.49	2.44	2.48	00:00:00
2011-05-09	1,114,800	2.48	2.50	2.48	2.50	00:00:00
2011-05-10	223,500	2.50	2.52	2.48	2.50	00:00:00
2011-05-11	312,500	2.50	2.51	2.48	2.49	00:00:00
2011-05-12	219,700	2.49	2.50	2.47	2.50	00:00:00
2011-05-13	208,400	2.49	2.50	2.48	2.48	00:00:00
2011-05-16	117,400	2.47	2.48	2.46	2.48	00:00:00
2011-05-17	437,000	2.46	2.48	2.45	2.46	00:00:00
2011-05-18	498,300	2.46	2.48	2.46	2.46	00:00:00
2011-05-19	157,000	2.46	2.49	2.45	2.48	00:00:00
2011-05-20	269,200	2.48	2.48	2.46	2.48	00:00:00
2011-05-23	219,400	2.45	2.48	2.45	2.45	00:00:00
2011-05-24	470,800	2.45	2.48	2.43	2.47	00:00:00
2011-05-25	139,500	2.47	2.47	2.45	2.47	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>