TR4DER - PORTUCEL [NVG.LS] Historical Prices

PORTUCEL - [Ticker: NVG.LS]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NVG.LS quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-06-21	1,483,200	2.15	2.20	2.11	2.20	00:00:00
2010-06-22	1,469,800	2.20	2.24	2.17	2.24	00:00:00
2010-06-23	529,000	2.19	2.24	2.15	2.18	00:00:00
2010-06-24	395,900	2.19	2.19	2.11	2.11	00:00:00
2010-06-25	330,800	2.10	2.16	2.10	2.10	00:00:00
2010-06-28	187,800	2.09	2.15	2.09	2.15	00:00:00
2010-06-29	462,500	2.14	2.14	2.08	2.10	00:00:00
2010-06-30	451,900	2.08	2.15	2.08	2.12	00:00:00
2010-07-01	247,400	2.11	2.11	2.07	2.09	00:00:00
2010-07-02	494,300	2.09	2.10	2.05	2.06	00:00:00
2010-07-05	87,600	2.05	2.07	2.05	2.06	00:00:00
2010-07-06	385,100	2.06	2.14	2.06	2.14	00:00:00
2010-07-07	508,400	2.11	2.13	2.05	2.13	00:00:00
2010-07-08	1,186,700	2.12	2.19	2.12	2.14	00:00:00
2010-07-09	482,300	2.15	2.17	2.08	2.09	00:00:00
2010-07-12	158,300	2.09	2.10	2.08	2.09	00:00:00
2010-07-13	420,600	2.09	2.13	2.09	2.10	00:00:00
2010-07-14	316,500	2.10	2.12	2.08	2.09	00:00:00
2010-07-15	196,100	2.09	2.10	2.08	2.09	00:00:00
2010-07-16	192,600	2.08	2.10	2.05	2.06	00:00:00
2010-07-19	186,300	2.04	2.08	2.03	2.08	00:00:00
2010-07-20	479,500	2.09	2.12	2.06	2.11	00:00:00
2010-07-21	877,600	2.09	2.14	2.07	2.14	00:00:00
2010-07-22	900,100	2.11	2.17	2.11	2.17	00:00:00
2010-07-23	733,900	2.15	2.16	2.08	2.12	00:00:00
2010-07-26	778,700	2.11	2.17	2.11	2.17	00:00:00
2010-07-27	882,600	2.17	2.20	2.15	2.16	00:00:00
2010-07-28	2,233,900	2.18	2.24	2.18	2.21	00:00:00
2010-07-29	348,700	2.20	2.21	2.18	2.20	00:00:00
2010-07-30	310,600	2.20	2.21	2.19	2.20	00:00:00
2010-08-02	251,000	2.20	2.22	2.19	2.22	00:00:00
2010-08-03	300,000	2.22	2.22	2.19	2.21	00:00:00
2010-08-04	482,700	2.22	2.24	2.20	2.23	00:00:00
2010-08-05	198,800	2.22	2.23	2.22	2.23	00:00:00
2010-08-06	177,100	2.23	2.23	2.20	2.20	00:00:00
2010-08-09	113,600	2.21	2.23	2.20	2.23	00:00:00
2010-08-10	78,200	2.23	2.23	2.20	2.21	00:00:00
2010-08-11	167,100	2.22	2.22	2.17	2.17	00:00:00
2010-08-12	228,600	2.19	2.19	2.16	2.17	00:00:00
2010-08-13	119,900	2.18	2.18	2.17	2.18	00:00:00
2010-08-16	262,000	2.17	2.20	2.17	2.19	00:00:00
2010-08-17	113,700	2.20	2.21	2.19	2.21	00:00:00
2010-08-18	193,400	2.21	2.22	2.19	2.22	00:00:00
2010-08-19	493,500	2.21	2.23	2.18	2.21	00:00:00
2010-08-20	161,900	2.19	2.21	2.19	2.20	00:00:00
2010-08-23	81,200	2.19	2.22	2.19	2.22	00:00:00
2010-08-24	1,491,100	2.22	2.22	2.17	2.17	00:00:00
2010-08-25	217,200	2.19	2.20	2.16	2.17	00:00:00
2010-08-26	252,400	2.17	2.19	2.17	2.18	00:00:00
2010-08-27	144,200	2.18	2.20	2.16	2.19	00:00:00
2010-08-30	152,500	2.18	2.21	2.18	2.21	00:00:00
2010-08-31	211,800	2.18	2.20	2.16	2.18	00:00:00
2010-09-01	582,300	2.19	2.22	2.17	2.20	00:00:00
2010-09-02	451,800	2.20	2.22	2.20	2.21	00:00:00
2010-09-03	168,600	2.21	2.21	2.20	2.21	00:00:00
2010-09-06	394,600	2.20	2.23	2.20	2.21	00:00:00
2010-09-07	493,100	2.21	2.23	2.21	2.23	00:00:00
2010-09-08	226,700	2.21	2.23	2.21	2.21	00:00:00
2010-09-09	203,600	2.20	2.24	2.20	2.24	00:00:00
2010-09-10	121,800	2.21	2.24	2.21	2.21	00:00:00
2010-09-13	130,500	2.22	2.23	2.21	2.22	00:00:00
2010-09-14	85,400	2.21	2.23	2.21	2.22	00:00:00
2010-09-15	431,800	2.22	2.24	2.20	2.20	00:00:00
2010-09-16	193,300	2.19	2.23	2.18	2.18	00:00:00
2010-09-17	425,600	2.20	2.21	2.17	2.17	00:00:00
2010-09-20	529,400	2.16	2.19	2.11	2.14	00:00:00
2010-09-21	324,200	2.15	2.18	2.14	2.18	00:00:00
2010-09-22	297,600	2.15	2.18	2.14	2.14	00:00:00
2010-09-23	224,700	2.15	2.16	2.13	2.16	00:00:00
2010-09-24	441,600	2.17	2.18	2.14	2.17	00:00:00
2010-09-27	235,500	2.16	2.20	2.15	2.17	00:00:00
2010-09-28	621,600	2.16	2.18	2.12	2.16	00:00:00
2010-09-29	216,600	2.18	2.19	2.15	2.16	00:00:00
2010-09-30	387,900	2.16	2.18	2.15	2.16	00:00:00
2010-10-01	346,400	2.17	2.18	2.17	2.18	00:00:00
2010-10-04	268,100	2.18	2.19	2.12	2.12	00:00:00
2010-10-05	412,200	2.16	2.22	2.14	2.20	00:00:00
2010-10-06	284,400	2.21	2.22	2.20	2.22	00:00:00
2010-10-07	1,027,100	2.21	2.29	2.21	2.25	00:00:00
2010-10-08	478,500	2.25	2.25	2.21	2.21	00:00:00
2010-10-11	241,200	2.21	2.22	2.19	2.21	00:00:00
2010-10-12	363,600	2.22	2.25	2.19	2.24	00:00:00
2010-10-13	552,000	2.23	2.28	2.23	2.27	00:00:00
2010-10-14	149,000	2.27	2.27	2.24	2.27	00:00:00
2010-10-15	173,400	2.27	2.27	2.24	2.27	00:00:00
2010-10-18	222,800	2.26	2.27	2.25	2.26	00:00:00
2010-10-19	238,800	2.27	2.28	2.25	2.27	00:00:00
2010-10-20	141,500	2.25	2.27	2.25	2.27	00:00:00
2010-10-21	428,900	2.27	2.30	2.26	2.30	00:00:00
2010-10-22	185,600	2.30	2.30	2.28	2.29	00:00:00
2010-10-25	811,500	2.30	2.34	2.28	2.33	00:00:00
2010-10-26	543,400	2.33	2.37	2.29	2.36	00:00:00
2010-10-27	687,500	2.36	2.37	2.25	2.32	00:00:00
2010-10-28	2,009,100	2.35	2.42	2.32	2.38	00:00:00
2010-10-29	1,020,900	2.38	2.41	2.35	2.39	00:00:00
2010-11-01	428,300	2.40	2.43	2.38	2.38	00:00:00
2010-11-02	349,300	2.38	2.40	2.37	2.37	00:00:00
2010-11-03	326,800	2.38	2.39	2.35	2.35	00:00:00
2010-11-04	452,600	2.36	2.38	2.33	2.37	00:00:00
2010-11-05	514,500	2.37	2.38	2.32	2.32	00:00:00
2010-11-08	638,100	2.32	2.35	2.28	2.29	00:00:00
2010-11-09	461,500	2.28	2.34	2.19	2.32	00:00:00
2010-11-10	315,600	2.33	2.35	2.25	2.30	00:00:00
2010-11-11	623,300	2.25	2.32	2.24	2.24	00:00:00
2010-11-12	255,800	2.24	2.27	2.22	2.24	00:00:00
2010-11-15	468,900	2.24	2.30	2.24	2.30	00:00:00
2010-11-16	911,100	2.27	2.36	2.27	2.32	00:00:00
2010-11-17	2,423,400	2.34	2.42	2.34	2.38	00:00:00
2010-11-18	285,600	2.39	2.40	2.38	2.40	00:00:00
2010-11-19	214,900	2.40	2.41	2.38	2.40	00:00:00
2010-11-22	460,100	2.41	2.43	2.36	2.36	00:00:00
2010-11-23	401,600	2.35	2.36	2.31	2.32	00:00:00
2010-11-24	283,400	2.32	2.34	2.31	2.33	00:00:00
2010-11-25	310,300	2.32	2.36	2.32	2.35	00:00:00
2010-11-26	215,300	2.34	2.34	2.31	2.34	00:00:00
2010-11-29	280,400	2.35	2.37	2.32	2.33	00:00:00
2010-11-30	602,300	2.32	2.33	2.25	2.26	00:00:00
2010-12-01	340,300	2.28	2.33	2.26	2.33	00:00:00
2010-12-02	368,600	2.35	2.37	2.32	2.35	00:00:00
2010-12-03	298,100	2.37	2.37	2.35	2.37	00:00:00
2010-12-06	192,100	2.38	2.38	2.36	2.37	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>