TR4DER - PORTUCEL [NVG.LS] Historical Prices

PORTUCEL - [Ticker: NVG.LS]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NVG.LS quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-10-22	246,500	2.10	2.10	2.08	2.09	00:00:00
2012-10-23	244,900	2.10	2.11	2.09	2.10	00:00:00
2012-10-24	296,100	2.09	2.11	2.09	2.10	00:00:00
2012-10-25	288,100	2.09	2.13	2.09	2.13	00:00:00
2012-10-26	155,800	2.12	2.13	2.11	2.13	00:00:00
2012-10-29	69,100	2.11	2.13	2.10	2.13	00:00:00
2012-10-30	205,900	2.10	2.15	2.10	2.14	00:00:00
2012-10-31	211,400	2.14	2.16	2.13	2.15	00:00:00
2012-11-01	118,100	2.14	2.16	2.14	2.16	00:00:00
2012-11-02	165,200	2.16	2.16	2.14	2.15	00:00:00
2012-11-05	544,700	2.16	2.17	2.10	2.10	00:00:00
2012-11-06	136,700	2.10	2.12	2.10	2.11	00:00:00
2012-11-07	175,900	2.09	2.13	2.09	2.11	00:00:00
2012-11-08	112,200	2.10	2.12	2.10	2.12	00:00:00
2012-11-09	161,200	2.11	2.11	2.07	2.07	00:00:00
2012-11-12	160,500	2.10	2.11	2.08	2.11	00:00:00
2012-11-13	121,800	2.09	2.11	2.09	2.11	00:00:00
2012-11-14	180,100	2.11	2.12	2.10	2.12	00:00:00
2012-11-15	44,200	2.12	2.12	2.09	2.11	00:00:00
2012-11-16	120,100	2.10	2.11	2.09	2.09	00:00:00
2012-11-19	97,200	2.09	2.11	2.09	2.10	00:00:00
2012-11-20	117,200	2.11	2.11	2.08	2.09	00:00:00
2012-11-21	123,000	2.12	2.12	2.09	2.09	00:00:00
2012-11-22	31,600	2.08	2.11	2.08	2.11	00:00:00
2012-11-23	117,300	2.08	2.11	2.08	2.11	00:00:00
2012-11-26	88,600	2.10	2.11	2.10	2.11	00:00:00
2012-11-27	197,800	2.11	2.11	2.09	2.11	00:00:00
2012-11-28	115,900	2.09	2.10	2.09	2.09	00:00:00
2012-11-29	27,900	2.09	2.11	2.09	2.11	00:00:00
2012-11-30	200,400	2.11	2.12	2.10	2.12	00:00:00
2012-12-03	110,800	2.12	2.12	2.10	2.12	00:00:00
2012-12-04	212,600	2.12	2.12	2.10	2.12	00:00:00
2012-12-05	518,800	2.11	2.16	2.10	2.16	00:00:00
2012-12-06	203,400	2.14	2.17	2.14	2.17	00:00:00
2012-12-07	483,500	2.18	2.22	2.16	2.22	00:00:00
2012-12-10	138,200	2.17	2.22	2.17	2.22	00:00:00
2012-12-11	331,500	2.21	2.28	2.21	2.28	00:00:00
2012-12-12	165,100	2.27	2.28	2.26	2.28	00:00:00
2012-12-13	93,800	2.28	2.28	2.26	2.26	00:00:00
2012-12-14	600,600	2.26	2.29	2.25	2.29	00:00:00
2012-12-17	127,700	2.29	2.29	2.27	2.29	00:00:00
2012-12-18	141,200	2.29	2.30	2.28	2.30	00:00:00
2012-12-19	493,400	2.29	2.34	2.29	2.33	00:00:00
2012-12-20	220,100	2.33	2.33	2.28	2.29	00:00:00
2012-12-21	224,600	2.28	2.30	2.28	2.29	00:00:00
2012-12-24	98,900	2.26	2.30	2.26	2.29	00:00:00
2012-12-25	0	2.29	2.29	2.29	2.29	00:00:00
2012-12-26	0	2.29	2.29	2.29	2.29	00:00:00
2012-12-27	348,000	2.28	2.32	2.28	2.31	00:00:00
2012-12-28	272,200	2.30	2.32	2.26	2.28	00:00:00
2012-12-31	249,700	2.28	2.30	2.27	2.28	00:00:00
2013-01-01	0	2.28	2.28	2.28	2.28	00:00:00
2013-01-02	1,058,700	2.28	2.37	2.28	2.33	00:00:00
2013-01-03	1,144,100	2.33	2.39	2.33	2.39	00:00:00
2013-01-04	444,900	2.40	2.46	2.40	2.44	00:00:00
2013-01-07	204,800	2.45	2.46	2.43	2.46	00:00:00
2013-01-08	493,000	2.46	2.50	2.45	2.50	00:00:00
2013-01-09	791,700	2.50	2.57	2.50	2.55	00:00:00
2013-01-10	529,600	2.55	2.56	2.54	2.56	00:00:00
2013-01-11	430,800	2.55	2.56	2.50	2.55	00:00:00
2013-01-14	441,900	2.55	2.60	2.55	2.59	00:00:00
2013-01-15	258,000	2.57	2.59	2.53	2.55	00:00:00
2013-01-16	242,900	2.54	2.55	2.53	2.55	00:00:00
2013-01-17	424,800	2.55	2.60	2.54	2.60	00:00:00
2013-01-18	481,500	2.60	2.61	2.59	2.60	00:00:00
2013-01-21	1,048,800	2.60	2.66	2.60	2.65	00:00:00
2013-01-22	350,400	2.65	2.68	2.64	2.65	00:00:00
2013-01-23	562,100	2.65	2.66	2.63	2.66	00:00:00
2013-01-24	731,400	2.67	2.75	2.65	2.75	00:00:00
2013-01-31	580,600	2.82	2.85	2.77	2.85	00:00:00
2013-02-01	488,400	2.84	2.88	2.82	2.88	00:00:00
2013-02-08	243,300	2.86	2.86	2.82	2.83	00:00:00
2013-02-11	226,500	2.82	2.87	2.79	2.87	00:00:00
2013-02-12	273,600	2.88	2.90	2.85	2.90	00:00:00
2013-02-13	328,400	2.90	2.90	2.86	2.90	00:00:00
2013-02-14	103,000	2.90	2.91	2.88	2.89	00:00:00
2013-02-18	98,200	2.85	2.85	2.83	2.84	00:00:00
2013-02-19	140,100	2.83	2.88	2.83	2.87	00:00:00
2013-02-22	140,600	2.78	2.80	2.76	2.78	00:00:00
2013-03-05	199,000	2.68	2.78	2.68	2.77	00:00:00
2013-03-06	123,000	2.75	2.78	2.74	2.76	00:00:00
2013-03-07	221,500	2.76	2.79	2.76	2.77	00:00:00
2013-03-08	112,900	2.77	2.79	2.75	2.77	00:00:00
2013-03-11	149,700	2.75	2.76	2.72	2.73	00:00:00
2013-03-12	293,500	2.73	2.76	2.64	2.71	00:00:00
2013-03-13	83,700	2.71	2.74	2.71	2.74	00:00:00
2013-03-14	302,000	2.71	2.84	2.71	2.84	00:00:00
2013-03-15	1,004,300	2.84	2.84	2.72	2.72	00:00:00
2013-03-18	313,500	2.72	2.75	2.69	2.73	00:00:00
2013-03-19	203,700	2.71	2.73	2.70	2.70	00:00:00
2013-03-20	160,400	2.73	2.74	2.70	2.73	00:00:00
2013-03-21	133,500	2.73	2.74	2.71	2.73	00:00:00
2013-03-22	253,400	2.70	2.76	2.70	2.74	00:00:00
2013-03-25	166,000	2.76	2.76	2.73	2.75	00:00:00
2013-03-26	83,000	2.73	2.75	2.73	2.73	00:00:00
2013-03-29	0	2.68	2.68	2.68	2.68	00:00:00
2013-04-04	243,500	2.61	2.66	2.61	2.63	00:00:00
2013-04-08	275,200	2.51	2.55	2.46	2.53	00:00:00
2013-04-09	187,500	2.53	2.59	2.53	2.59	00:00:00
2013-04-10	590,600	2.60	2.72	2.60	2.63	00:00:00
2013-04-11	137,500	2.63	2.65	2.61	2.65	00:00:00
2013-04-12	183,100	2.63	2.65	2.60	2.61	00:00:00
2013-04-16	282,200	2.62	2.65	2.59	2.64	00:00:00
2013-04-17	570,100	2.64	2.64	2.58	2.59	00:00:00
2013-04-18	343,100	2.68	2.68	2.59	2.61	00:00:00
2013-04-19	359,500	2.62	2.70	2.61	2.70	00:00:00
2013-04-22	309,200	2.70	2.71	2.66	2.69	00:00:00
2013-04-23	292,200	2.68	2.71	2.68	2.69	00:00:00
2013-04-24	206,600	2.69	2.71	2.66	2.67	00:00:00
2013-04-25	132,500	2.69	2.71	2.69	2.70	00:00:00
2013-04-29	355,900	2.76	2.84	2.76	2.84	00:00:00
2013-04-30	333,800	2.83	2.83	2.76	2.76	00:00:00
2013-05-01	0	2.76	2.76	2.76	2.76	00:00:00
2013-05-02	192,500	2.76	2.78	2.73	2.77	00:00:00
2013-05-03	135,500	2.74	2.78	2.73	2.77	00:00:00
2013-05-06	103,100	2.75	2.76	2.73	2.73	00:00:00
2013-05-07	249,100	2.75	2.80	2.74	2.80	00:00:00
2013-05-08	244,900	2.76	2.82	2.76	2.82	00:00:00
2013-05-09	180,100	2.82	2.82	2.80	2.82	00:00:00
2013-05-10	194,900	2.80	2.82	2.77	2.79	00:00:00
2013-05-13	185,200	2.78	2.78	2.73	2.76	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>