TR4DER - PORTUCEL [NVG.LS] Historical Prices

PORTUCEL - [Ticker: NVG.LS]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NVG.LS quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2013-05-13	185,200	2.78	2.78	2.73	2.76	00:00:00
2013-05-14	252,000	2.75	2.76	2.69	2.70	00:00:00
2013-05-15	151,300	2.73	2.73	2.67	2.69	00:00:00
2013-05-16	173,400	2.69	2.70	2.65	2.65	00:00:00
2013-05-17	226,300	2.67	2.70	2.66	2.66	00:00:00
2013-05-20	154,900	2.66	2.68	2.65	2.65	00:00:00
2013-05-27	184,300	2.70	2.74	2.69	2.74	00:00:00
2013-06-04	206,300	2.53	2.58	2.46	2.52	00:00:00
2013-06-17	185,600	2.40	2.44	2.40	2.42	00:00:00
2013-06-18	319,000	2.42	2.46	2.42	2.44	00:00:00
2013-06-19	418,100	2.47	2.53	2.45	2.50	00:00:00
2013-06-25	650,200	2.25	2.38	2.25	2.38	00:00:00
2013-06-26	330,000	2.37	2.43	2.37	2.42	00:00:00
2013-06-27	229,200	2.42	2.46	2.39	2.43	00:00:00
2013-06-28	135,800	2.45	2.46	2.42	2.45	00:00:00
2013-07-04	391,000	2.41	2.47	2.39	2.47	00:00:00
2013-07-15	175,100	2.56	2.57	2.53	2.57	00:00:00
2013-07-23	191,300	2.69	2.72	2.65	2.65	00:00:00
2013-07-24	988,300	2.65	2.72	2.54	2.72	00:00:00
2013-07-25	131,200	2.71	2.72	2.68	2.71	00:00:00
2013-07-26	190,500	2.70	2.72	2.67	2.68	00:00:00
2013-07-29	41,200	2.68	2.68	2.67	2.68	00:00:00
2013-07-30	80,100	2.69	2.71	2.67	2.69	00:00:00
2013-07-31	76,800	2.70	2.70	2.66	2.66	00:00:00
2013-08-05	86,400	2.65	2.68	2.63	2.64	00:00:00
2013-08-06	120,500	2.66	2.67	2.62	2.63	00:00:00
2013-08-07	81,900	2.62	2.64	2.61	2.61	00:00:00
2013-08-08	104,100	2.63	2.66	2.62	2.66	00:00:00
2013-08-09	199,200	2.64	2.68	2.64	2.68	00:00:00
2013-08-12	78,500	2.64	2.70	2.64	2.70	00:00:00
2013-08-13	149,200	2.69	2.70	2.66	2.66	00:00:00
2013-08-14	162,100	2.68	2.68	2.62	2.64	00:00:00
2013-08-15	100,400	2.61	2.64	2.61	2.61	00:00:00
2013-08-16	127,200	2.62	2.68	2.61	2.66	00:00:00
2013-08-20	135,900	2.64	2.67	2.62	2.66	00:00:00
2013-08-21	105,500	2.63	2.67	2.63	2.67	00:00:00
2013-08-22	115,100	2.65	2.67	2.65	2.67	00:00:00
2013-08-23	47,200	2.64	2.67	2.64	2.67	00:00:00
2013-08-27	186,300	2.66	2.67	2.62	2.67	00:00:00
2013-08-28	411,200	2.64	2.67	2.59	2.65	00:00:00
2013-08-29	100,400	2.65	2.66	2.62	2.64	00:00:00
2013-08-30	113,500	2.66	2.66	2.60	2.62	00:00:00
2013-09-02	51,100	2.63	2.65	2.61	2.63	00:00:00
2013-09-06	98,000	2.63	2.65	2.62	2.65	00:00:00
2013-09-09	12,400	2.65	2.65	2.62	2.62	00:00:00
2013-09-10	177,300	2.64	2.64	2.62	2.62	00:00:00
2013-09-11	109,400	2.63	2.65	2.62	2.65	00:00:00
2013-09-17	111,700	2.63	2.66	2.63	2.63	00:00:00
2013-09-18	401,400	2.63	2.71	2.63	2.70	00:00:00
2013-09-19	302,100	2.71	2.74	2.70	2.72	00:00:00
2013-09-20	504,400	2.72	2.75	2.69	2.75	00:00:00
2013-09-26	195,100	2.75	2.75	2.71	2.72	00:00:00
2013-09-27	76,500	2.72	2.73	2.71	2.72	00:00:00
2013-09-30	172,900	2.71	2.71	2.67	2.69	00:00:00
2013-10-07	240,700	2.64	2.65	2.62	2.63	00:00:00
2013-10-08	186,000	2.63	2.66	2.61	2.61	00:00:00
2013-10-09	309,400	2.61	2.69	2.61	2.69	00:00:00
2013-10-14	141,600	2.72	2.76	2.71	2.74	00:00:00
2013-10-15	210,500	2.75	2.77	2.75	2.75	00:00:00
2013-10-16	338,300	2.75	2.77	2.73	2.75	00:00:00
2013-10-28	211,900	2.74	2.82	2.74	2.80	00:00:00
2013-10-31	125,500	2.82	2.84	2.82	2.84	00:00:00
2013-11-01	130,000	2.84	2.84	2.80	2.81	00:00:00
2013-11-04	286,500	2.81	2.84	2.80	2.81	00:00:00
2013-11-06	314,500	2.77	2.83	2.75	2.81	00:00:00
2013-11-11	239,600	2.83	2.85	2.82	2.85	00:00:00
2013-11-12	328,500	2.85	2.88	2.85	2.87	00:00:00
2013-11-13	223,700	2.87	2.87	2.84	2.87	00:00:00
2013-11-14	727,200	2.88	2.91	2.87	2.89	00:00:00
2013-11-15	131,900	2.88	2.89	2.87	2.88	00:00:00
2013-11-18	214,700	2.88	2.89	2.85	2.89	00:00:00
2013-11-25	113,100	2.88	2.88	2.85	2.87	00:00:00
2013-11-26	504,200	2.83	2.89	2.83	2.87	00:00:00
2013-11-27	134,000	2.87	2.88	2.85	2.88	00:00:00
2013-11-28	94,400	2.86	2.88	2.86	2.87	00:00:00
2013-11-29	222,000	2.87	2.90	2.87	2.89	00:00:00
2013-12-02	147,100	2.87	2.90	2.87	2.90	00:00:00
2013-12-03	295,300	2.90	2.97	2.90	2.95	00:00:00
2013-12-10	145,100	2.92	2.95	2.92	2.94	00:00:00
2013-12-11	160,700	2.93	2.93	2.86	2.86	00:00:00
2013-12-16	198,100	2.83	2.87	2.82	2.83	00:00:00
2013-12-17	169,300	2.83	2.88	2.83	2.87	00:00:00
2013-12-18	162,300	2.87	2.94	2.86	2.89	00:00:00
2013-12-19	237,100	2.90	2.91	2.82	2.91	00:00:00
2013-12-20	265,900	2.90	2.95	2.90	2.94	00:00:00
2013-12-24	70,100	2.93	2.93	2.89	2.89	00:00:00
2013-12-25	0	2.89	2.89	2.89	2.89	00:00:00
2013-12-26	0	2.89	2.89	2.89	2.89	00:00:00
2013-12-27	150,000	2.88	2.92	2.85	2.90	00:00:00
2013-12-30	286,600	2.90	2.91	2.85	2.89	00:00:00
2014-01-02	180,000	2.90	2.95	2.90	2.95	00:00:00
2014-01-03	186,900	2.96	2.98	2.96	2.98	00:00:00
2014-01-06	145,100	2.97	2.99	2.97	2.99	00:00:00
2014-01-07	529,200	2.98	3.10	2.98	3.10	00:00:00
2014-01-08	316,300	3.10	3.12	3.06	3.10	00:00:00
2014-01-09	152,800	3.10	3.10	3.06	3.09	00:00:00
2014-01-13	154,600	3.14	3.15	3.10	3.13	00:00:00
2014-01-14	168,700	3.12	3.12	3.08	3.10	00:00:00
2014-01-15	522,200	3.12	3.19	3.12	3.19	00:00:00
2014-01-16	249,500	3.20	3.20	3.13	3.14	00:00:00
2014-01-17	128,300	3.14	3.14	3.11	3.12	00:00:00
2014-01-20	238,100	3.14	3.14	3.07	3.10	00:00:00
2014-01-21	393,700	3.11	3.15	3.06	3.08	00:00:00
2014-01-22	209,500	3.07	3.10	3.05	3.06	00:00:00
2014-01-27	177,200	3.08	3.08	3.01	3.06	00:00:00
2014-01-28	191,700	3.07	3.08	3.01	3.06	00:00:00
2014-01-29	208,400	3.07	3.09	3.05	3.08	00:00:00
2014-01-30	307,900	3.10	3.12	3.01	3.06	00:00:00
2014-01-31	151,200	3.07	3.08	3.02	3.08	00:00:00
2014-02-03	193,900	3.08	3.08	3.03	3.03	00:00:00
2014-02-04	522,400	3.03	3.03	2.90	2.97	00:00:00
2014-02-10	140,000	3.09	3.09	3.03	3.06	00:00:00
2014-02-13	242,600	3.08	3.14	3.08	3.13	00:00:00
2014-02-14	271,500	3.12	3.15	3.11	3.15	00:00:00
2014-02-17	536,100	3.15	3.16	3.11	3.15	00:00:00
2014-02-20	150,900	3.12	3.15	3.10	3.15	00:00:00
2014-02-21	164,600	3.15	3.17	3.14	3.16	00:00:00
2014-02-27	261,700	3.19	3.22	3.15	3.21	00:00:00
2014-02-28	260,300	3.20	3.22	3.20	3.22	00:00:00
2014-03-03	440,500	3.18	3.19	3.09	3.15	00:00:00
2014-03-04	268,900	3.16	3.21	3.16	3.21	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>