TR4DER - ANDELE CAPITAL CO [NME.V] Historical Prices

ANDELE CAPITAL CO - [Ticker: NME.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NME.V quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-11-15	34	0.52	0.55	0.52	0.55	00:00:00
2004-11-16	105	0.49	0.49	0.46	0.46	00:00:00
2004-11-18	20	0.52	0.52	0.52	0.52	00:00:00
2004-11-24	87	0.52	0.55	0.47	0.55	00:00:00
2004-11-26	5	0.50	0.50	0.50	0.50	00:00:00
2004-11-29	114	0.50	0.50	0.50	0.50	00:00:00
2004-11-30	5	0.50	0.50	0.50	0.50	00:00:00
2004-12-01	50	0.51	0.51	0.51	0.51	00:00:00
2004-12-02	95	0.50	0.54	0.49	0.54	00:00:00
2004-12-06	21	0.50	0.50	0.50	0.50	00:00:00
2004-12-08	145	0.50	0.54	0.50	0.54	00:00:00
2004-12-09	7	0.50	0.50	0.50	0.50	00:00:00
2004-12-10	20	0.50	0.50	0.50	0.50	00:00:00
2004-12-13	40	0.52	0.52	0.52	0.52	00:00:00
2004-12-16	69	0.53	0.55	0.43	0.55	00:00:00
2004-12-20	5	0.50	0.50	0.50	0.50	00:00:00
2004-12-21	29	0.50	0.51	0.50	0.51	00:00:00
2004-12-22	73	0.45	0.51	0.43	0.51	00:00:00
2004-12-23	241	0.43	0.57	0.43	0.54	00:00:00
2004-12-24	43	0.44	0.44	0.44	0.44	00:00:00
2004-12-29	113	0.44	0.44	0.35	0.40	00:00:00
2004-12-30	15	0.39	0.39	0.39	0.39	00:00:00
2004-12-31	50	0.39	0.39	0.38	0.38	00:00:00
2005-01-04	35	0.43	0.43	0.43	0.43	00:00:00
2005-01-05	15	0.43	0.43	0.43	0.43	00:00:00
2005-01-06	170	0.45	0.45	0.45	0.45	00:00:00
2005-01-07	235	0.45	0.48	0.45	0.45	00:00:00
2005-01-10	40	0.45	0.50	0.45	0.50	00:00:00
2005-01-11	108	0.50	0.50	0.45	0.45	00:00:00
2005-01-14	34	0.42	0.42	0.40	0.40	00:00:00
2005-01-17	104	0.45	0.45	0.45	0.45	00:00:00
2005-01-18	7	0.41	0.41	0.41	0.41	00:00:00
2005-01-19	129	0.44	0.47	0.41	0.41	00:00:00
2005-01-20	75	0.44	0.45	0.44	0.45	00:00:00
2005-01-21	104	0.47	0.47	0.40	0.40	00:00:00
2005-01-24	88	0.39	0.46	0.39	0.46	00:00:00
2005-01-25	25	0.41	0.41	0.41	0.41	00:00:00
2005-01-28	90	0.40	0.44	0.40	0.44	00:00:00
2005-02-03	80	0.40	0.40	0.40	0.40	00:00:00
2005-02-04	170	0.40	0.46	0.38	0.46	00:00:00
2005-02-07	5	0.40	0.40	0.40	0.40	00:00:00
2005-02-10	29	0.40	0.40	0.40	0.40	00:00:00
2005-02-11	262	0.40	0.40	0.36	0.36	00:00:00
2005-02-14	355	0.38	0.39	0.38	0.39	00:00:00
2005-02-15	72	0.45	0.45	0.45	0.45	00:00:00
2005-02-17	50	0.44	0.44	0.38	0.38	00:00:00
2005-02-18	10	0.41	0.41	0.41	0.41	00:00:00
2005-02-25	125	0.38	0.38	0.35	0.35	00:00:00
2005-02-28	258	0.35	0.35	0.33	0.33	00:00:00
2005-03-01	96	0.36	0.38	0.35	0.35	00:00:00
2005-03-02	80	0.39	0.39	0.39	0.39	00:00:00
2005-03-03	270	0.40	0.47	0.40	0.47	00:00:00
2005-03-04	20	0.45	0.45	0.45	0.45	00:00:00
2005-03-08	185	0.40	0.40	0.35	0.38	00:00:00
2005-03-09	105	0.41	0.41	0.41	0.41	00:00:00
2005-03-14	50	0.41	0.41	0.41	0.41	00:00:00
2005-03-15	50	0.36	0.42	0.36	0.42	00:00:00
2005-03-17	30	0.41	0.41	0.41	0.41	00:00:00
2005-03-23	30	0.37	0.37	0.37	0.37	00:00:00
2005-03-24	20	0.36	0.36	0.36	0.36	00:00:00
2005-03-31	10	0.36	0.36	0.36	0.36	00:00:00
2005-04-01	160	0.35	0.35	0.31	0.31	00:00:00
2005-04-07	25	0.30	0.30	0.30	0.30	00:00:00
2005-04-08	99	0.41	0.41	0.30	0.40	00:00:00
2005-04-12	62	0.40	0.40	0.40	0.40	00:00:00
2005-04-14	85	0.33	0.33	0.30	0.30	00:00:00
2005-04-15	7	0.30	0.30	0.30	0.30	00:00:00
2005-04-18	95	0.33	0.33	0.30	0.30	00:00:00
2005-04-21	31	0.28	0.37	0.28	0.37	00:00:00
2005-04-26	5	0.30	0.30	0.30	0.30	00:00:00
2005-04-29	20	0.30	0.30	0.30	0.30	00:00:00
2005-05-02	5	0.36	0.36	0.36	0.36	00:00:00
2005-05-05	10	0.36	0.36	0.30	0.30	00:00:00
2005-05-06	42	0.30	0.30	0.30	0.30	00:00:00
2005-05-09	7	0.30	0.30	0.30	0.30	00:00:00
2005-05-10	32	0.30	0.30	0.27	0.27	00:00:00
2005-05-11	90	0.30	0.30	0.30	0.30	00:00:00
2005-05-12	70	0.30	0.30	0.30	0.30	00:00:00
2005-05-13	160	0.35	0.36	0.31	0.31	00:00:00
2005-05-17	209	0.30	0.37	0.30	0.37	00:00:00
2005-05-19	40	0.37	0.37	0.37	0.37	00:00:00
2005-05-24	687	0.39	0.48	0.36	0.36	00:00:00
2005-05-25	220	0.30	0.48	0.30	0.48	00:00:00
2005-05-26	245	0.48	0.49	0.44	0.44	00:00:00
2005-05-27	120	0.46	0.51	0.43	0.43	00:00:00
2005-05-31	30	0.47	0.47	0.47	0.47	00:00:00
2005-06-01	24	0.41	0.41	0.41	0.41	00:00:00
2005-06-02	5	0.45	0.45	0.45	0.45	00:00:00
2005-06-08	7	0.41	0.41	0.41	0.41	00:00:00
2005-06-10	25	0.41	0.41	0.41	0.41	00:00:00
2005-06-14	61	0.41	0.50	0.41	0.50	00:00:00
2005-06-16	15	0.47	0.51	0.47	0.51	00:00:00
2005-06-21	10	0.50	0.50	0.50	0.50	00:00:00
2005-07-06	9	0.42	0.42	0.42	0.42	00:00:00
2005-07-07	100	0.42	0.42	0.42	0.42	00:00:00
2005-07-08	185	0.43	0.43	0.42	0.42	00:00:00
2005-07-11	513	0.46	0.46	0.42	0.44	00:00:00
2005-07-14	13	0.44	0.44	0.44	0.44	00:00:00
2005-07-15	150	0.45	0.45	0.45	0.45	00:00:00
2005-07-18	100	0.45	0.45	0.45	0.45	00:00:00
2005-07-19	50	0.45	0.45	0.45	0.45	00:00:00
2005-07-20	150	0.45	0.45	0.45	0.45	00:00:00
2005-07-21	108	0.43	0.46	0.43	0.46	00:00:00
2005-07-25	50	0.45	0.45	0.45	0.45	00:00:00
2005-07-26	100	0.45	0.45	0.45	0.45	00:00:00
2005-07-27	145	0.43	0.45	0.43	0.45	00:00:00
2005-07-28	250	0.45	0.45	0.45	0.45	00:00:00
2005-08-03	50	0.44	0.44	0.44	0.44	00:00:00
2005-08-04	50	0.40	0.40	0.40	0.40	00:00:00
2005-08-08	25	0.40	0.40	0.40	0.40	00:00:00
2005-08-11	50	0.43	0.43	0.43	0.43	00:00:00
2005-08-12	125	0.40	0.40	0.38	0.38	00:00:00
2005-08-15	137	0.40	0.40	0.40	0.40	00:00:00
2005-08-17	128	0.45	0.48	0.45	0.48	00:00:00
2005-08-18	80	0.46	0.46	0.46	0.46	00:00:00
2005-08-19	15	0.47	0.47	0.47	0.47	00:00:00
2005-08-22	111	0.40	0.45	0.40	0.42	00:00:00
2005-08-24	25	0.40	0.40	0.40	0.40	00:00:00
2005-08-25	5	0.41	0.41	0.41	0.41	00:00:00
2005-08-26	95	0.41	0.41	0.41	0.41	00:00:00
2005-08-29	15	0.45	0.45	0.45	0.45	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 > >>