TR4DER - ANDELE CAPITAL CO [NME.V] Historical Prices

ANDELE CAPITAL CO - [Ticker: NME.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NME.V quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-01-10	5	0.45	0.45	0.45	0.45	00:00:00
2003-01-13	20	0.42	0.42	0.42	0.42	00:00:00
2003-01-16	120	0.45	0.49	0.36	0.36	00:00:00
2003-01-17	125	0.40	0.40	0.35	0.35	00:00:00
2003-01-20	20	0.31	0.31	0.31	0.31	00:00:00
2003-01-23	125	0.34	0.34	0.31	0.31	00:00:00
2003-01-29	120	0.39	0.42	0.39	0.42	00:00:00
2003-01-30	30	0.42	0.42	0.42	0.42	00:00:00
2003-01-31	78	0.39	0.45	0.39	0.42	00:00:00
2003-02-06	70	0.37	0.37	0.37	0.37	00:00:00
2003-02-07	50	0.40	0.42	0.40	0.42	00:00:00
2003-02-12	35	0.42	0.42	0.42	0.42	00:00:00
2003-02-13	100	0.45	0.49	0.45	0.49	00:00:00
2003-02-18	74	0.59	0.60	0.37	0.37	00:00:00
2003-02-21	85	0.42	0.42	0.42	0.42	00:00:00
2003-02-27	5	0.40	0.40	0.40	0.40	00:00:00
2003-03-04	50	0.40	0.40	0.38	0.38	00:00:00
2003-03-05	105	0.40	0.55	0.40	0.55	00:00:00
2003-03-18	32	0.54	0.54	0.54	0.54	00:00:00
2003-03-26	45	0.43	0.43	0.35	0.35	00:00:00
2003-03-28	30	0.40	0.45	0.40	0.45	00:00:00
2003-04-11	10	0.48	0.48	0.48	0.48	00:00:00
2003-04-16	80	0.40	0.43	0.40	0.43	00:00:00
2003-04-22	5	0.35	0.35	0.35	0.35	00:00:00
2003-04-23	40	0.33	0.33	0.33	0.33	00:00:00
2003-04-29	20	0.38	0.40	0.38	0.40	00:00:00
2003-05-06	23	0.33	0.33	0.33	0.33	00:00:00
2003-05-08	5	0.30	0.30	0.30	0.30	00:00:00
2003-05-09	30	0.33	0.33	0.33	0.33	00:00:00
2003-05-12	60	0.38	0.38	0.38	0.38	00:00:00
2003-05-21	185	0.40	0.40	0.38	0.38	00:00:00
2003-05-27	102	0.42	0.43	0.42	0.43	00:00:00
2003-05-28	15	0.43	0.43	0.43	0.43	00:00:00
2003-05-30	10	0.43	0.43	0.43	0.43	00:00:00
2003-06-02	20	0.40	0.40	0.40	0.40	00:00:00
2003-06-03	15	0.39	0.45	0.39	0.45	00:00:00
2003-06-04	5	0.47	0.47	0.47	0.47	00:00:00
2003-06-05	7	0.47	0.47	0.47	0.47	00:00:00
2003-06-09	175	0.49	0.60	0.49	0.58	00:00:00
2003-06-10	60	0.49	0.49	0.49	0.49	00:00:00
2003-06-13	5	0.60	0.60	0.60	0.60	00:00:00
2003-06-16	395	0.53	0.58	0.51	0.58	00:00:00
2003-06-17	10	0.49	0.49	0.49	0.49	00:00:00
2003-06-30	55	0.50	0.50	0.40	0.40	00:00:00
2003-07-17	226	0.39	0.39	0.36	0.39	00:00:00
2003-07-21	30	0.32	0.32	0.32	0.32	00:00:00
2003-07-24	60	0.45	0.45	0.45	0.45	00:00:00
2003-07-25	40	0.45	0.45	0.45	0.45	00:00:00
2003-08-12	5	0.46	0.46	0.46	0.46	00:00:00
2003-08-15	70	0.45	0.45	0.45	0.45	00:00:00
2003-08-18	15	0.47	0.47	0.47	0.47	00:00:00
2003-08-19	104	0.48	0.48	0.48	0.48	00:00:00
2003-08-20	5	0.45	0.45	0.45	0.45	00:00:00
2003-08-27	90	0.48	0.50	0.45	0.45	00:00:00
2003-09-02	32	0.45	0.45	0.40	0.40	00:00:00
2003-09-09	157	0.41	0.49	0.41	0.49	00:00:00
2003-09-15	30	0.47	0.47	0.47	0.47	00:00:00
2003-09-16	5	0.47	0.47	0.47	0.47	00:00:00
2003-09-22	55	0.40	0.40	0.37	0.37	00:00:00
2003-09-23	165	0.40	0.45	0.38	0.38	00:00:00
2003-09-25	136	0.40	0.45	0.40	0.45	00:00:00
2003-09-26	15	0.48	0.48	0.48	0.48	00:00:00
2003-09-29	100	0.48	0.48	0.48	0.48	00:00:00
2003-09-30	255	0.47	0.50	0.45	0.45	00:00:00
2003-10-01	27	0.45	0.45	0.45	0.45	00:00:00
2003-10-03	50	0.45	0.50	0.45	0.50	00:00:00
2003-10-06	70	0.50	0.50	0.50	0.50	00:00:00
2003-10-07	50	0.45	0.45	0.45	0.45	00:00:00
2003-10-10	35	0.40	0.40	0.40	0.40	00:00:00
2003-10-17	100	0.48	0.50	0.45	0.45	00:00:00
2003-10-20	27	0.48	0.48	0.48	0.48	00:00:00
2003-10-21	109	0.43	0.46	0.43	0.44	00:00:00
2003-10-22	170	0.43	0.43	0.41	0.41	00:00:00
2003-10-23	28	0.44	0.44	0.44	0.44	00:00:00
2003-10-24	80	0.43	0.43	0.43	0.43	00:00:00
2003-10-31	39	0.42	0.42	0.42	0.42	00:00:00
2003-11-03	220	0.42	0.49	0.42	0.49	00:00:00
2003-11-05	20	0.44	0.44	0.44	0.44	00:00:00
2003-11-10	105	0.45	0.46	0.45	0.46	00:00:00
2003-11-11	112	0.46	0.47	0.46	0.47	00:00:00
2003-11-12	37	0.46	0.46	0.46	0.46	00:00:00
2003-11-13	50	0.45	0.45	0.45	0.45	00:00:00
2003-11-14	33	0.46	0.50	0.46	0.50	00:00:00
2003-11-20	50	0.48	0.48	0.48	0.48	00:00:00
2003-11-21	70	0.50	0.53	0.50	0.53	00:00:00
2003-11-24	20	0.50	0.50	0.50	0.50	00:00:00
2003-11-26	7	0.48	0.48	0.48	0.48	00:00:00
2003-12-05	37	0.53	0.53	0.46	0.53	00:00:00
2003-12-08	30	0.45	0.45	0.45	0.45	00:00:00
2003-12-10	150	0.48	0.48	0.47	0.47	00:00:00
2003-12-12	116	0.52	0.53	0.46	0.53	00:00:00
2003-12-15	140	0.55	0.55	0.50	0.50	00:00:00
2003-12-17	50	0.55	0.55	0.55	0.55	00:00:00
2003-12-18	50	0.58	0.58	0.58	0.58	00:00:00
2003-12-29	100	0.51	0.54	0.51	0.54	00:00:00
2003-12-30	35	0.53	0.53	0.53	0.53	00:00:00
2003-12-31	106	0.48	0.48	0.48	0.48	00:00:00
2004-01-06	311	0.53	0.57	0.53	0.57	00:00:00
2004-01-07	100	0.56	0.56	0.56	0.56	00:00:00
2004-01-09	50	0.55	0.55	0.55	0.55	00:00:00
2004-01-12	47	0.52	0.55	0.52	0.55	00:00:00
2004-01-13	51	0.50	0.50	0.50	0.50	00:00:00
2004-01-14	105	0.53	0.53	0.50	0.50	00:00:00
2004-01-20	115	0.55	0.55	0.50	0.50	00:00:00
2004-01-21	100	0.52	0.55	0.52	0.55	00:00:00
2004-01-23	58	0.55	0.55	0.53	0.55	00:00:00
2004-01-26	155	0.55	0.55	0.55	0.55	00:00:00
2004-01-28	30	0.57	0.57	0.57	0.57	00:00:00
2004-01-29	305	0.60	0.63	0.59	0.63	00:00:00
2004-01-30	305	0.60	0.60	0.60	0.60	00:00:00
2004-02-02	5	0.60	0.60	0.60	0.60	00:00:00
2004-02-03	131	0.60	0.60	0.60	0.60	00:00:00
2004-02-04	175	0.60	0.60	0.60	0.60	00:00:00
2004-02-06	57	0.65	0.65	0.63	0.65	00:00:00
2004-02-09	107	0.61	0.62	0.61	0.62	00:00:00
2004-02-10	100	0.63	0.64	0.63	0.64	00:00:00
2004-02-11	20	0.64	0.64	0.64	0.64	00:00:00
2004-02-12	40	0.63	0.63	0.63	0.63	00:00:00
2004-02-13	150	0.62	0.64	0.60	0.64	00:00:00
2004-02-16	59	0.60	0.60	0.55	0.55	00:00:00
2004-02-18	20	0.64	0.64	0.64	0.64	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 > >>