Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ANDELE CAPITAL CO - [Ticker: NME.V]Chart ANDELE CAPITAL CO  News ANDELE CAPITAL CO  Download Historical Prices for Metastock ANDELE CAPITAL CO and Others  Technical Analysis ANDELE CAPITAL CO  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NME.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-205450.260.300.260.3000:00:00
2007-08-21600.290.290.290.2900:00:00
2007-08-23500.330.330.290.2900:00:00
2007-08-24600.310.310.310.3100:00:00
2007-08-274450.330.330.290.2900:00:00
2007-08-29550.290.290.290.2900:00:00
2007-08-31300.330.330.330.3300:00:00
2007-09-052000.330.340.330.3400:00:00
2007-09-06660.340.400.340.4000:00:00
2007-09-071700.400.450.400.4500:00:00
2007-09-103800.450.450.420.4500:00:00
2007-09-112000.430.450.430.4500:00:00
2007-09-122000.450.450.450.4500:00:00
2007-09-13500.450.450.420.4300:00:00
2007-09-141450.430.430.420.4300:00:00
2007-09-171500.440.450.430.4300:00:00
2007-09-191500.400.400.400.4000:00:00
2007-09-201400.400.410.400.4000:00:00
2007-09-271440.410.410.400.4000:00:00
2007-09-28400.400.400.400.4000:00:00
2007-10-012600.410.410.400.4000:00:00
2007-10-021150.400.400.400.4000:00:00
2007-10-03100.410.410.410.4100:00:00
2007-10-05350.400.400.400.4000:00:00
2007-10-097220.410.410.410.4100:00:00
2007-10-103000.400.400.400.4000:00:00
2012-01-1600.140.140.140.1400:00:00
2012-01-1752,0000.140.140.140.1400:00:00
2012-01-1853,3000.140.140.140.1400:00:00
2012-01-1900.140.140.140.1400:00:00
2012-01-2010,0000.130.130.120.1200:00:00
2012-01-2383,0000.140.170.140.1700:00:00
2012-01-2447,0000.170.170.150.1500:00:00
2012-01-25156,0000.160.190.160.1900:00:00
2012-01-2679,3000.190.220.190.2200:00:00
2012-01-2739,5000.220.220.170.1700:00:00
2012-01-3090,5000.190.190.150.1900:00:00
2012-01-3116,5000.170.170.170.1700:00:00
2012-02-01128,5000.170.170.170.1700:00:00
2012-02-02185,0000.170.170.170.1700:00:00
2012-02-0355,0000.170.170.170.1700:00:00
2012-02-0600.170.170.170.1700:00:00
2012-02-0700.170.170.170.1700:00:00
2012-02-0874,8000.150.190.150.1900:00:00
2012-02-092,0000.190.190.190.1900:00:00
2012-02-10145,3000.150.170.140.1400:00:00
2012-02-1320,0000.160.160.160.1600:00:00
2012-02-1400.160.160.160.1600:00:00
2012-02-1570,0000.170.170.170.1700:00:00
2012-02-1658,4000.140.150.140.1400:00:00
2012-02-1700.140.140.140.1400:00:00
2012-02-2100.140.140.140.1400:00:00
2012-02-2212,5000.140.140.130.1300:00:00
2012-02-2315,5000.130.130.130.1300:00:00
2012-02-2434,0000.130.150.130.1500:00:00
2012-02-27100,0000.140.140.120.1400:00:00
2012-02-2830,0000.130.130.120.1300:00:00
2012-02-2947,6000.140.140.130.1300:00:00
2012-03-0121,0000.130.140.130.1400:00:00
2012-03-0200.140.140.140.1400:00:00
2012-03-0510,0000.130.130.130.1300:00:00
2012-03-0665,0000.140.140.140.1400:00:00
2012-03-0700.140.140.140.1400:00:00
2012-03-0810,0000.140.140.140.1400:00:00
2012-03-0910,0000.140.140.140.1400:00:00
2012-03-1245,0000.140.140.140.1400:00:00
2012-03-1300.140.140.140.1400:00:00
2012-03-1400.140.140.140.1400:00:00
2012-03-1562,0000.140.140.130.1300:00:00
2012-03-1625,0000.120.120.120.1200:00:00
2012-03-1925,0000.120.120.120.1200:00:00
2012-03-2000.120.120.120.1200:00:00
2012-03-215,4000.140.140.140.1400:00:00
2012-03-2268,4000.140.140.140.1400:00:00
2012-03-2342,0000.120.140.120.1200:00:00
2012-03-2600.120.120.120.1200:00:00
2012-03-2700.120.120.120.1200:00:00
2012-03-2800.120.120.120.1200:00:00
2012-03-292,5000.120.120.120.1200:00:00
2012-03-30144,9000.120.160.120.1400:00:00
2012-04-0254,5000.140.140.140.1400:00:00
2012-04-0300.140.140.140.1400:00:00
2012-04-0441,9000.140.140.130.1400:00:00
2012-04-0500.140.140.140.1400:00:00
2012-04-0900.140.140.140.1400:00:00
2012-04-1054,5000.130.140.130.1400:00:00
2012-04-1112,0000.120.120.110.1100:00:00
2012-04-1265,0000.120.120.110.1100:00:00
2012-04-1348,0000.110.110.110.1100:00:00
2012-04-1620,0000.110.110.110.1100:00:00
2012-04-1734,7000.120.140.120.1400:00:00
2012-04-1800.140.140.140.1400:00:00
2012-04-1928,6000.130.140.130.1400:00:00
2012-04-2000.140.140.140.1400:00:00
2012-04-2300.140.140.140.1400:00:00
2012-04-2400.140.140.140.1400:00:00
2012-04-2500.140.140.140.1400:00:00
2012-04-2600.140.140.140.1400:00:00
2012-04-277,0000.120.120.110.1100:00:00
2012-04-3029,5000.090.100.090.1000:00:00
2012-05-0130,0000.090.090.090.0900:00:00
2012-05-0230,0000.090.090.080.0800:00:00
2012-05-0300.080.080.080.0800:00:00
2012-05-04219,9000.090.100.090.0900:00:00
2012-05-0730,0000.090.090.090.0900:00:00
2012-05-0800.090.090.090.0900:00:00
2012-05-0900.090.090.090.0900:00:00
2012-05-1000.090.090.090.0900:00:00
2012-05-1112,5000.100.100.090.1000:00:00
2012-05-1419,0000.090.090.090.0900:00:00
2012-05-1514,0000.090.090.090.0900:00:00
2012-05-1600.090.090.090.0900:00:00
2012-05-17250,0000.090.090.090.0900:00:00
2012-05-1890,0000.090.090.080.0800:00:00
2012-05-22202,0000.080.080.080.0800:00:00
2012-05-2323,0000.090.090.090.0900:00:00
2012-05-2400.090.090.090.0900:00:00
2012-05-2500.090.090.090.0900:00:00
2012-05-2850,0000.090.090.080.0800:00:00
2012-05-2900.080.080.080.0800:00:00
2012-05-3030,0000.100.100.100.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources