TR4DER - ANDELE CAPITAL CO [NME.V] Historical Prices

ANDELE CAPITAL CO - [Ticker: NME.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NME.V quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2006-12-27	20	0.50	0.50	0.42	0.42	00:00:00
2006-12-28	154	0.42	0.50	0.42	0.50	00:00:00
2006-12-29	100	0.52	0.52	0.45	0.45	00:00:00
2007-01-02	5	0.43	0.43	0.43	0.43	00:00:00
2007-01-03	170	0.52	0.52	0.48	0.52	00:00:00
2007-01-05	196	0.43	0.43	0.41	0.41	00:00:00
2007-01-08	200	0.45	0.45	0.45	0.45	00:00:00
2007-01-09	10	0.41	0.41	0.41	0.41	00:00:00
2007-01-10	100	0.41	0.41	0.39	0.39	00:00:00
2007-01-11	10	0.39	0.39	0.39	0.39	00:00:00
2007-01-15	20	0.40	0.40	0.40	0.40	00:00:00
2007-01-18	80	0.42	0.42	0.42	0.42	00:00:00
2007-01-22	528	0.38	0.38	0.33	0.36	00:00:00
2007-01-23	1,254	0.40	0.41	0.35	0.35	00:00:00
2007-01-26	210	0.42	0.42	0.39	0.39	00:00:00
2007-01-29	40	0.43	0.43	0.41	0.41	00:00:00
2007-01-30	285	0.41	0.41	0.40	0.40	00:00:00
2007-01-31	100	0.42	0.42	0.40	0.40	00:00:00
2007-02-01	360	0.43	0.44	0.42	0.42	00:00:00
2007-02-02	240	0.44	0.52	0.44	0.52	00:00:00
2007-02-05	60	0.51	0.51	0.49	0.49	00:00:00
2007-02-06	15	0.50	0.50	0.50	0.50	00:00:00
2007-02-07	283	0.49	0.49	0.37	0.37	00:00:00
2007-02-08	30	0.44	0.45	0.44	0.45	00:00:00
2007-02-09	75	0.46	0.47	0.46	0.46	00:00:00
2007-02-12	40	0.47	0.47	0.47	0.47	00:00:00
2007-02-13	40	0.47	0.47	0.47	0.47	00:00:00
2007-02-15	45	0.47	0.47	0.40	0.40	00:00:00
2007-02-16	45	0.41	0.41	0.40	0.40	00:00:00
2007-02-21	250	0.41	0.45	0.40	0.40	00:00:00
2007-02-22	200	0.40	0.40	0.40	0.40	00:00:00
2007-02-23	165	0.39	0.40	0.39	0.39	00:00:00
2007-02-26	81	0.39	0.41	0.39	0.41	00:00:00
2007-02-27	107	0.41	0.45	0.41	0.45	00:00:00
2007-02-28	65	0.42	0.45	0.39	0.39	00:00:00
2007-03-01	231	0.43	0.47	0.43	0.47	00:00:00
2007-03-02	25	0.40	0.40	0.40	0.40	00:00:00
2007-03-05	207	0.40	0.40	0.39	0.39	00:00:00
2007-03-06	370	0.44	0.45	0.35	0.35	00:00:00
2007-03-07	265	0.37	0.41	0.37	0.41	00:00:00
2007-03-08	385	0.42	0.42	0.35	0.35	00:00:00
2007-03-09	180	0.35	0.35	0.35	0.35	00:00:00
2007-03-13	60	0.36	0.36	0.34	0.34	00:00:00
2007-03-15	40	0.36	0.36	0.36	0.36	00:00:00
2007-03-16	42	0.40	0.40	0.39	0.39	00:00:00
2007-03-19	30	0.40	0.40	0.40	0.40	00:00:00
2007-03-20	95	0.40	0.40	0.38	0.38	00:00:00
2007-03-21	425	0.38	0.38	0.35	0.37	00:00:00
2007-03-22	7	0.35	0.35	0.35	0.35	00:00:00
2007-03-23	120	0.39	0.39	0.39	0.39	00:00:00
2007-03-26	480	0.34	0.41	0.34	0.41	00:00:00
2007-03-27	50	0.38	0.38	0.38	0.38	00:00:00
2007-03-28	150	0.43	0.45	0.38	0.38	00:00:00
2007-03-30	25	0.42	0.42	0.42	0.42	00:00:00
2007-04-02	10	0.38	0.38	0.38	0.38	00:00:00
2007-04-05	10	0.38	0.38	0.38	0.38	00:00:00
2007-04-10	20	0.39	0.39	0.39	0.39	00:00:00
2007-04-13	131	0.40	0.40	0.38	0.38	00:00:00
2007-04-16	120	0.38	0.38	0.37	0.37	00:00:00
2007-04-17	45	0.38	0.38	0.37	0.37	00:00:00
2007-04-18	60	0.38	0.38	0.38	0.38	00:00:00
2007-04-19	50	0.38	0.38	0.38	0.38	00:00:00
2007-04-20	31	0.37	0.37	0.37	0.37	00:00:00
2007-04-23	263	0.37	0.40	0.35	0.35	00:00:00
2007-04-24	5	0.36	0.36	0.36	0.36	00:00:00
2007-04-26	426	0.35	0.35	0.32	0.35	00:00:00
2007-04-27	650	0.33	0.33	0.31	0.31	00:00:00
2007-04-30	80	0.30	0.30	0.30	0.30	00:00:00
2007-05-02	10	0.30	0.30	0.30	0.30	00:00:00
2007-05-03	94	0.30	0.31	0.30	0.31	00:00:00
2007-05-04	206	0.31	0.32	0.31	0.32	00:00:00
2007-05-07	35	0.32	0.32	0.32	0.32	00:00:00
2007-05-08	306	0.37	0.40	0.37	0.40	00:00:00
2007-05-09	103	0.40	0.44	0.40	0.40	00:00:00
2007-05-11	110	0.38	0.40	0.38	0.40	00:00:00
2007-05-14	7	0.39	0.39	0.39	0.39	00:00:00
2007-05-16	260	0.40	0.40	0.40	0.40	00:00:00
2007-05-17	25	0.37	0.37	0.37	0.37	00:00:00
2007-05-18	30	0.36	0.36	0.36	0.36	00:00:00
2007-05-22	196	0.38	0.42	0.37	0.42	00:00:00
2007-05-23	5	0.42	0.42	0.42	0.42	00:00:00
2007-05-24	100	0.38	0.38	0.36	0.36	00:00:00
2007-05-25	5	0.36	0.36	0.36	0.36	00:00:00
2007-05-29	100	0.40	0.42	0.40	0.42	00:00:00
2007-05-31	58	0.35	0.45	0.35	0.45	00:00:00
2007-06-04	204	0.46	0.46	0.46	0.46	00:00:00
2007-06-06	10	0.35	0.35	0.35	0.35	00:00:00
2007-06-07	35	0.40	0.44	0.35	0.35	00:00:00
2007-06-11	41	0.38	0.38	0.38	0.38	00:00:00
2007-06-12	100	0.37	0.37	0.37	0.37	00:00:00
2007-06-13	45	0.36	0.36	0.35	0.35	00:00:00
2007-06-14	23	0.35	0.35	0.35	0.35	00:00:00
2007-06-18	51	0.38	0.38	0.38	0.38	00:00:00
2007-06-19	10	0.39	0.39	0.39	0.39	00:00:00
2007-06-20	170	0.37	0.38	0.36	0.38	00:00:00
2007-06-21	10	0.43	0.43	0.43	0.43	00:00:00
2007-06-22	201	0.36	0.36	0.35	0.35	00:00:00
2007-06-26	175	0.37	0.37	0.36	0.36	00:00:00
2007-06-27	90	0.36	0.36	0.35	0.35	00:00:00
2007-06-29	35	0.32	0.40	0.32	0.40	00:00:00
2007-07-05	43	0.33	0.33	0.32	0.32	00:00:00
2007-07-09	21	0.39	0.39	0.39	0.39	00:00:00
2007-07-12	375	0.34	0.34	0.34	0.34	00:00:00
2007-07-13	330	0.34	0.36	0.34	0.36	00:00:00
2007-07-16	100	0.37	0.37	0.37	0.37	00:00:00
2007-07-17	25	0.37	0.37	0.37	0.37	00:00:00
2007-07-18	155	0.36	0.37	0.35	0.37	00:00:00
2007-07-20	40	0.37	0.37	0.37	0.37	00:00:00
2007-07-23	71	0.35	0.35	0.33	0.33	00:00:00
2007-07-24	70	0.34	0.34	0.34	0.34	00:00:00
2007-07-25	25	0.35	0.35	0.35	0.35	00:00:00
2007-07-31	35	0.39	0.39	0.35	0.35	00:00:00
2007-08-01	110	0.38	0.39	0.38	0.39	00:00:00
2007-08-02	128	0.39	0.40	0.36	0.40	00:00:00
2007-08-03	70	0.37	0.37	0.37	0.37	00:00:00
2007-08-09	250	0.35	0.35	0.31	0.31	00:00:00
2007-08-10	260	0.33	0.38	0.26	0.38	00:00:00
2007-08-14	14	0.35	0.35	0.35	0.35	00:00:00
2007-08-15	60	0.29	0.29	0.28	0.28	00:00:00
2007-08-16	268	0.30	0.33	0.28	0.33	00:00:00
2007-08-20	545	0.26	0.30	0.26	0.30	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 > >>