Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ANDELE CAPITAL CO - [Ticker: NME.V]Chart ANDELE CAPITAL CO  News ANDELE CAPITAL CO  Download Historical Prices for Metastock ANDELE CAPITAL CO and Others  Technical Analysis ANDELE CAPITAL CO  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NME.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-05-3030,0000.100.100.100.1000:00:00
2012-05-31120,0000.090.090.080.0800:00:00
2012-06-0100.080.080.080.0800:00:00
2012-06-0400.080.080.080.0800:00:00
2012-06-0500.080.080.080.0800:00:00
2012-06-0600.080.080.080.0800:00:00
2012-06-07145,0000.100.100.100.1000:00:00
2012-06-0897,0000.100.120.090.1200:00:00
2012-06-1100.120.120.120.1200:00:00
2012-06-1200.120.120.120.1200:00:00
2012-06-1300.120.120.120.1200:00:00
2012-06-1415,0000.090.090.090.0900:00:00
2012-06-1515,0000.100.100.100.1000:00:00
2012-06-1817,0000.090.090.090.0900:00:00
2012-06-19108,0000.080.080.080.0800:00:00
2012-06-2000.080.080.080.0800:00:00
2012-06-2100.080.080.080.0800:00:00
2012-06-22118,0000.090.100.080.1000:00:00
2012-06-2500.100.100.100.1000:00:00
2012-06-2600.100.100.100.1000:00:00
2012-06-2775,4000.090.090.080.0900:00:00
2012-06-2822,5000.100.110.100.1100:00:00
2012-06-2900.110.110.110.1100:00:00
2012-07-0300.110.110.110.1100:00:00
2012-07-0400.110.110.110.1100:00:00
2012-07-0500.110.110.110.1100:00:00
2012-07-0600.110.110.110.1100:00:00
2012-07-0900.110.110.110.1100:00:00
2012-07-1000.110.110.110.1100:00:00
2012-07-1100.110.110.110.1100:00:00
2012-07-1200.110.110.110.1100:00:00
2012-07-1300.110.110.110.1100:00:00
2012-07-1612,5000.090.090.090.0900:00:00
2012-07-175,0000.090.090.090.0900:00:00
2012-07-18100,0000.090.090.090.0900:00:00
2012-07-1900.090.090.090.0900:00:00
2012-07-2070,0000.080.080.080.0800:00:00
2012-07-2300.080.080.080.0800:00:00
2012-07-245,0000.080.080.080.0800:00:00
2012-07-2500.080.080.080.0800:00:00
2012-07-2600.080.080.080.0800:00:00
2012-07-2713,8000.080.080.080.0800:00:00
2012-07-3082,0000.080.080.080.0800:00:00
2012-07-3115,0000.080.080.080.0800:00:00
2012-08-0100.080.080.080.0800:00:00
2012-08-029,0000.080.090.080.0900:00:00
2012-08-0300.090.090.090.0900:00:00
2012-08-0700.090.090.090.0900:00:00
2012-08-0800.090.090.090.0900:00:00
2012-08-0900.090.090.090.0900:00:00
2012-08-108,0000.080.080.080.0800:00:00
2012-08-1311,0000.080.080.080.0800:00:00
2012-08-1400.080.080.080.0800:00:00
2012-08-1511,7000.080.080.070.0700:00:00
2012-08-1600.070.070.070.0700:00:00
2012-08-1700.070.070.070.0700:00:00
2012-08-2095,0000.080.080.070.0700:00:00
2012-08-2130,0000.080.080.080.0800:00:00
2012-08-2200.080.080.080.0800:00:00
2012-08-2316,0000.090.090.090.0900:00:00
2012-08-2400.090.090.090.0900:00:00
2012-08-2700.090.090.090.0900:00:00
2012-08-2810,0000.090.090.090.0900:00:00
2012-08-2900.090.090.090.0900:00:00
2012-08-3000.090.090.090.0900:00:00
2012-08-3100.090.090.090.0900:00:00
2012-09-0400.090.090.090.0900:00:00
2012-09-0500.090.090.090.0900:00:00
2012-09-0600.090.090.090.0900:00:00
2012-09-0700.090.090.090.0900:00:00
2012-09-1000.090.090.090.0900:00:00
2012-09-1100.090.090.090.0900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources