|
ANDELE CAPITAL CO - [Ticker: NME.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | NME.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2012-05-30 | 30,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2012-05-31 | 120,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2012-06-01 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-06-04 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-06-05 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-06-06 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-06-07 | 145,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2012-06-08 | 97,000 | 0.10 | 0.12 | 0.09 | 0.12 | 00:00:00 | 2012-06-11 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2012-06-12 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2012-06-13 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2012-06-14 | 15,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2012-06-15 | 15,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2012-06-18 | 17,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2012-06-19 | 108,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-06-20 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-06-21 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-06-22 | 118,000 | 0.09 | 0.10 | 0.08 | 0.10 | 00:00:00 | 2012-06-25 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2012-06-26 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2012-06-27 | 75,400 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2012-06-28 | 22,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2012-06-29 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2012-07-03 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2012-07-04 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2012-07-05 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2012-07-06 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2012-07-09 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2012-07-10 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2012-07-11 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2012-07-12 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2012-07-13 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2012-07-16 | 12,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2012-07-17 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2012-07-18 | 100,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2012-07-19 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2012-07-20 | 70,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-07-23 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-07-24 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-07-25 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-07-26 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-07-27 | 13,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-07-30 | 82,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-07-31 | 15,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-08-01 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-08-02 | 9,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2012-08-03 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2012-08-07 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2012-08-08 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2012-08-09 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2012-08-10 | 8,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-08-13 | 11,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-08-14 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-08-15 | 11,700 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2012-08-16 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2012-08-17 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2012-08-20 | 95,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2012-08-21 | 30,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-08-22 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-08-23 | 16,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2012-08-24 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2012-08-27 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2012-08-28 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2012-08-29 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2012-08-30 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2012-08-31 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2012-09-04 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2012-09-05 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2012-09-06 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2012-09-07 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2012-09-10 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2012-09-11 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 > >> |
|