Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.09 (+0.98%) NH HOTELES - [Ticker: NHH.MC]Chart NH HOTELES  News NH HOTELES  Download Historical Prices for Metastock NH HOTELES and Others  Technical Analysis NH HOTELES  
Last Trade4.59Last Trade Time2018-12-04 - 00:00:00
Variation--0.09 (+0.98%)Open4.60
High4.65Low4.55
Volume161,376Average Volume (3m)0
YieldBid / AskN/A
Former Close4.6852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NHH.MC quotes from 2000-01-01 to 2021-11-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-0108.198.198.198.1900:00:00
2003-01-02222,4008.158.458.028.4500:00:00
2003-01-03309,3008.408.488.258.4100:00:00
2003-01-0608.418.418.418.4100:00:00
2003-01-07453,9008.418.538.218.2700:00:00
2003-01-08610,5008.278.378.108.1500:00:00
2003-01-09305,2008.248.328.148.2500:00:00
2003-01-10399,2008.338.358.188.2000:00:00
2003-01-13406,6008.258.358.208.2500:00:00
2003-01-14354,7008.328.408.258.3400:00:00
2003-01-15464,1008.348.458.308.3000:00:00
2003-01-16783,6008.308.538.258.5000:00:00
2003-01-17685,3008.448.458.218.2900:00:00
2003-01-20206,6008.288.388.158.1500:00:00
2003-01-21308,9008.248.298.178.1700:00:00
2003-01-22733,0008.188.258.158.1800:00:00
2003-01-23701,8008.228.258.108.1100:00:00
2003-01-24282,5008.188.228.078.1100:00:00
2003-01-27611,8008.108.107.778.0500:00:00
2003-01-28784,8008.108.157.908.0000:00:00
2003-01-29744,7008.008.117.858.0700:00:00
2003-01-30541,7008.058.307.978.2500:00:00
2003-01-31533,2008.198.338.108.2400:00:00
2003-02-03440,4008.208.288.158.2000:00:00
2003-02-04432,9008.218.278.128.2400:00:00
2003-02-05262,4008.158.338.158.2800:00:00
2003-02-06245,2008.258.328.148.2400:00:00
2003-02-07248,5008.168.258.158.2000:00:00
2003-02-10308,5008.168.298.088.2100:00:00
2003-02-11392,4008.208.408.168.2800:00:00
2003-02-12897,7008.348.348.098.1600:00:00
2003-02-13650,5008.168.258.158.1800:00:00
2003-02-141,059,0008.278.278.068.1500:00:00
2003-02-17325,0008.248.258.188.1900:00:00
2003-02-18635,9008.208.658.208.5900:00:00
2003-02-19913,5008.558.578.228.2200:00:00
2003-02-20602,6008.278.298.168.2000:00:00
2003-02-21754,6008.248.248.108.1400:00:00
2003-02-24356,1008.248.248.118.1200:00:00
2003-02-25335,1008.118.138.058.0900:00:00
2003-02-26610,6008.138.198.008.0000:00:00
2003-02-27451,9008.008.067.957.9800:00:00
2003-02-28792,0008.048.047.857.9000:00:00
2003-03-03687,5008.038.077.908.0000:00:00
2003-03-04347,6008.038.037.647.7800:00:00
2003-03-05676,6007.727.797.687.6900:00:00
2003-03-06518,4007.747.747.517.5100:00:00
2003-03-07496,2007.537.537.307.4000:00:00
2003-03-10257,5007.277.477.277.3600:00:00
2003-03-11460,9007.247.277.087.1500:00:00
2003-03-12607,0007.037.207.007.1000:00:00
2003-03-13441,6007.057.257.057.1700:00:00
2003-03-14716,2007.337.517.247.4000:00:00
2003-03-17516,4007.297.607.157.4700:00:00
2003-03-18743,4007.608.157.528.1500:00:00
2003-03-19542,6008.008.297.918.1000:00:00
2003-03-20307,5007.948.207.948.0700:00:00
2003-03-21439,2008.148.397.978.2100:00:00
2003-03-24322,4008.278.277.837.8700:00:00
2003-03-25477,7007.808.127.558.0600:00:00
2003-03-26535,8008.148.177.917.9600:00:00
2003-03-27497,6007.907.957.647.6700:00:00
2003-03-28668,5007.677.677.307.4000:00:00
2003-03-31572,1007.277.487.277.4800:00:00
2003-04-01545,5007.497.497.257.3800:00:00
2003-04-02966,4007.457.747.427.7000:00:00
2003-04-03548,3007.807.957.727.8000:00:00
2003-04-04658,9007.858.147.758.1000:00:00
2003-04-07509,0008.208.508.128.2500:00:00
2003-04-08552,0008.168.308.128.2300:00:00
2003-04-09704,2008.108.257.998.0600:00:00
2003-04-10352,9008.148.148.018.0600:00:00
2003-04-11412,3008.068.197.987.9800:00:00
2003-04-14510,4008.028.027.807.9000:00:00
2003-04-15330,4008.038.037.877.9900:00:00
2003-04-16518,0008.098.137.887.9000:00:00
2003-04-17547,7007.977.977.767.7900:00:00
2003-04-1807.797.797.797.7900:00:00
2003-04-2107.797.797.797.7900:00:00
2003-04-22502,6007.857.867.797.8300:00:00
2003-04-23877,9007.958.107.908.0500:00:00
2003-04-24593,9008.078.107.978.0500:00:00
2003-04-25601,7007.988.037.807.8200:00:00
2003-04-28478,9007.788.037.787.9800:00:00
2003-04-29972,4008.058.287.978.0400:00:00
2003-04-30610,7008.108.157.998.0500:00:00
2003-05-0108.058.058.058.0500:00:00
2003-05-02201,0008.058.087.938.0700:00:00
2003-05-05216,4008.198.218.138.2100:00:00
2003-05-06811,1008.238.358.058.3000:00:00
2003-05-071,303,4008.398.508.318.3600:00:00
2003-05-08406,4008.358.358.108.1800:00:00
2003-05-091,331,0008.188.448.178.2300:00:00
2003-05-12956,5008.358.367.887.9500:00:00
2003-05-13992,4007.988.037.817.8400:00:00
2003-05-141,924,9007.907.927.467.4900:00:00
2003-05-151,899,4007.567.567.237.2900:00:00
2003-05-162,118,2007.337.527.257.4400:00:00
2003-05-191,061,9007.437.437.227.2200:00:00
2003-05-201,106,4007.277.387.257.2500:00:00
2003-05-211,393,2007.277.437.197.2200:00:00
2003-05-2212,576,4008.308.688.168.5000:00:00
2003-05-233,895,9008.558.688.528.6300:00:00
2003-05-26503,8008.668.668.508.5000:00:00
2003-05-272,121,6008.508.558.408.4600:00:00
2003-05-28695,1008.368.468.368.4000:00:00
2003-05-29608,4008.408.508.408.4700:00:00
2003-05-30627,6008.508.608.408.6000:00:00
2003-06-02723,8008.708.758.468.5000:00:00
2003-06-031,177,1008.598.688.408.6600:00:00
2003-06-04905,7008.628.678.508.6500:00:00
2003-06-05630,4008.698.778.558.5700:00:00
2003-06-06640,9008.508.658.508.6000:00:00
2003-06-09944,1008.558.658.478.5000:00:00
2003-06-101,451,6008.558.648.478.6300:00:00
2003-06-11774,1008.648.658.578.6500:00:00
2003-06-12887,0008.658.708.568.5600:00:00
2003-06-13574,2008.588.668.548.5600:00:00
2003-06-161,936,7008.518.668.408.5400:00:00
2003-06-17804,8008.508.608.508.5000:00:00
2003-06-181,170,3008.538.608.478.4800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources