Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.51 (+0.97%) Marvell Technolog - [Ticker: MRVL]Chart Marvell Technolog  News Marvell Technolog  Download Historical Prices for Metastock Marvell Technolog and Others  Technical Analysis Marvell Technolog  
Last Trade15.87Last Trade Time2018-12-04 - 00:00:00
Variation--0.51 (+0.97%)Open16.28
High16.36Low15.85
Volume5,392,459Average Volume (3m)0
YieldBid / Ask18.25 x 4,600 - 18.26 x 2,400
Former Close16.3852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MRVL quotes from 2000-01-01 to 2021-12-01
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-27580,37611.8815.8311.8714.1600:00:00
2000-06-2896,81613.9115.2513.0013.5900:00:00
2000-06-2946,38813.0014.9712.3813.8100:00:00
2000-06-303,518,00055.2359.0050.7557.0000:00:00
2000-07-03778,80057.4457.4453.6255.0000:00:00
2000-07-052,986,00054.2555.0050.0051.5600:00:00
2000-07-063,596,00051.6252.0042.2545.5000:00:00
2000-07-071,938,80045.6248.3843.0047.8800:00:00
2000-07-102,824,40047.5054.5645.5049.8800:00:00
2000-07-112,786,80049.0054.0046.3848.3800:00:00
2000-07-1245,70412.5214.6112.1314.5300:00:00
2000-07-135,894,40059.7563.7554.0660.3800:00:00
2000-07-141,805,20060.5060.5054.5055.2500:00:00
2000-07-171,578,00055.7560.6252.0059.1900:00:00
2000-07-182,166,00058.0064.6956.2562.7500:00:00
2000-07-193,068,80063.2568.0060.7566.1200:00:00
2000-07-2015,86416.8917.6316.4417.0900:00:00
2000-07-211,402,00068.0069.4461.5061.5600:00:00
2000-07-243,320,80066.0666.0655.0055.0000:00:00
2000-07-251,588,40056.5058.1252.7556.6200:00:00
2000-07-261,924,40056.7556.7550.7552.6900:00:00
2000-07-272,432,00052.2552.2546.5048.3100:00:00
2000-07-281,814,00049.3849.5045.0049.5000:00:00
2000-07-311,662,00049.8150.1245.5045.6900:00:00
2000-08-01894,40046.5047.0043.0043.1900:00:00
2000-08-021,896,80043.1246.5041.6246.0000:00:00
2000-08-031,499,20045.0053.6244.3153.6200:00:00
2000-08-041,474,80052.4457.7552.4457.7500:00:00
2000-08-07492,40058.8159.0053.3155.0000:00:00
2000-08-08323,60055.2556.8854.0054.0000:00:00
2000-08-09369,20055.0656.0052.0052.6200:00:00
2000-08-10300,40053.3153.3150.0052.0000:00:00
2000-08-11134,00052.0052.7549.5651.8800:00:00
2000-08-14593,20051.2552.0049.5049.8800:00:00
2000-08-15204,00049.7551.3849.0051.0000:00:00
2000-08-16740,80051.1955.1251.0054.8800:00:00
2000-08-17575,20055.0055.2551.2552.8800:00:00
2000-08-18198,80052.8854.0051.0052.2300:00:00
2000-08-21263,20052.2555.5051.2555.0000:00:00
2000-08-22379,60054.0057.8854.0055.8800:00:00
2000-08-23454,40055.8856.0652.7553.5000:00:00
2000-08-241,924,00053.2856.0053.0055.1200:00:00
2000-08-251,748,00055.7557.1953.1255.3800:00:00
2000-08-2816,42814.1614.6313.8814.6300:00:00
2000-08-2932,62014.5017.3614.4716.9700:00:00
2000-08-301,767,20066.0674.6966.0070.2500:00:00
2000-08-31850,80070.1273.9469.7571.3800:00:00
2000-09-01467,60072.6273.3170.1271.7500:00:00
2000-09-051,028,00070.6277.7570.2574.8800:00:00
2000-09-062,685,60074.5085.2574.5083.0000:00:00
2000-09-072,757,20083.1997.2581.5095.5000:00:00
2000-09-083,938,40098.12101.1993.0094.8800:00:00
2000-09-113,260,40093.0094.9486.3893.8800:00:00
2000-09-122,206,00093.88103.3191.5098.8100:00:00
2000-09-131,278,40098.00105.0096.94101.5000:00:00
2000-09-142,366,000103.38109.7598.50100.0000:00:00
2000-09-15563,200101.50102.0096.6297.0600:00:00
2000-09-181,785,20093.88101.3889.5689.8800:00:00
2000-09-191,632,80089.5691.5683.5090.2500:00:00
2000-09-201,920,80090.1297.0089.5093.5000:00:00
2000-09-21601,20093.0093.8886.6992.0000:00:00
2000-09-22883,20087.0691.0084.1289.3800:00:00
2000-09-251,111,60091.6294.5083.0086.5600:00:00
2000-09-261,539,60084.5086.0076.0081.1200:00:00
2000-09-27721,20082.2584.0074.0075.7500:00:00
2000-09-281,638,80075.0080.1273.5077.7500:00:00
2000-09-291,117,60077.5079.0074.8877.1200:00:00
2000-10-02976,80077.1283.2577.0679.2500:00:00
2000-10-031,291,60080.5082.8877.5077.6200:00:00
2000-10-041,386,40076.3876.6971.0074.7500:00:00
2000-10-05606,00075.6178.0073.6276.0000:00:00
2000-10-06546,40077.0077.0072.8872.8800:00:00
2000-10-091,023,20072.8880.6272.8879.7500:00:00
2000-10-101,687,20079.5082.6279.1279.8800:00:00
2000-10-111,465,60077.7587.9477.6283.0000:00:00
2000-10-12708,40087.1187.1281.7584.5600:00:00
2000-10-13640,00084.5092.5084.5090.7500:00:00
2000-10-16540,40091.5091.5279.0681.7500:00:00
2000-10-1724,374,00063.5663.5655.1257.0600:00:00
2000-10-185,658,40053.2555.0049.0050.5600:00:00
2000-10-194,004,00053.9756.2553.0055.3100:00:00
2000-10-204,702,00055.5062.1255.0060.5000:00:00
2000-10-231,491,20060.1960.2556.0659.6900:00:00
2000-10-24977,20059.3360.4458.6959.0000:00:00
2000-10-251,446,80057.0057.0052.6954.0000:00:00
2000-10-262,017,60054.8854.8850.5051.2500:00:00
2000-10-27830,00052.1156.7552.0054.1200:00:00
2000-10-301,358,80054.2554.3851.5052.3800:00:00
2000-10-311,287,60053.0257.4452.6255.7500:00:00
2000-11-01904,40055.0055.1251.1252.0000:00:00
2000-11-021,970,40052.2554.3152.2553.1200:00:00
2000-11-03662,80054.0054.0052.5653.0000:00:00
2000-11-06400,40053.2556.0053.0053.8800:00:00
2000-11-071,746,00050.4850.5048.2548.8100:00:00
2000-11-08646,00049.0250.0048.3848.3800:00:00
2000-11-09928,40048.3848.5646.5648.5000:00:00
2000-11-102,156,40048.2348.2342.7545.9400:00:00
2000-11-13403,60045.7547.7543.1246.5600:00:00
2000-11-14350,40047.7549.5047.0048.3800:00:00
2000-11-15611,60049.5651.0047.3849.7500:00:00
2000-11-162,296,00048.5248.6244.2545.1200:00:00
2000-11-17678,80045.3846.1243.8845.3800:00:00
2000-11-202,574,00044.5044.6241.0042.0000:00:00
2000-11-21686,40041.8843.3839.5040.2500:00:00
2000-11-22518,40039.3840.2534.5037.3100:00:00
2000-11-24143,60037.1239.4435.7539.3800:00:00
2000-11-27817,20040.0640.1931.5033.6900:00:00
2000-11-281,688,40033.7533.7527.7528.0000:00:00
2000-11-292,391,20028.2529.0026.1927.4400:00:00
2000-11-301,413,60026.5028.7525.0028.6200:00:00
2000-12-011,346,40028.5030.7528.2529.4400:00:00
2000-12-041,337,20029.5029.5026.0626.6900:00:00
2000-12-051,512,80027.0030.5027.0030.3100:00:00
2000-12-06540,80030.5632.0027.9428.5000:00:00
2000-12-071,088,80028.7328.7327.2527.6200:00:00
2000-12-08876,00029.0032.2528.3131.7500:00:00
2000-12-111,400,00032.0634.0630.6933.0600:00:00
2000-12-121,737,60032.2734.0032.1233.0000:00:00
2000-12-131,656,40033.9433.9430.1930.4400:00:00
2000-12-141,315,20030.2730.3827.7527.9400:00:00
2000-12-15614,80028.0628.2525.2526.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources