|
 EE - [Ticker: MEOF.F] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MEOF.F quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-04-16 | 1,200 | 31.13 | 31.13 | 30.76 | 30.86 | 00:00:00 | | 2009-04-17 | 4,700 | 31.13 | 31.13 | 29.69 | 29.96 | 00:00:00 | | 2009-04-20 | 2,300 | 30.13 | 30.27 | 29.25 | 29.34 | 00:00:00 | | 2009-04-21 | 200 | 29.08 | 30.09 | 29.08 | 30.09 | 00:00:00 | | 2009-04-22 | 4,000 | 30.35 | 30.55 | 29.70 | 30.35 | 00:00:00 | | 2009-04-23 | 1,500 | 30.30 | 30.59 | 30.15 | 30.39 | 00:00:00 | | 2009-04-24 | 600 | 30.51 | 30.63 | 30.40 | 30.51 | 00:00:00 | | 2009-04-27 | 6,300 | 30.50 | 31.80 | 30.47 | 31.71 | 00:00:00 | | 2009-04-28 | 3,700 | 31.67 | 31.67 | 31.36 | 31.65 | 00:00:00 | | 2009-04-29 | 4,700 | 31.93 | 32.04 | 31.47 | 31.93 | 00:00:00 | | 2009-04-30 | 3,900 | 32.30 | 32.99 | 32.20 | 32.20 | 00:00:00 | | 2009-05-04 | 6,100 | 32.32 | 33.35 | 32.07 | 33.12 | 00:00:00 | | 2009-05-05 | 4,600 | 32.05 | 32.68 | 30.94 | 31.76 | 00:00:00 | | 2009-05-06 | 5,000 | 32.23 | 34.50 | 32.23 | 34.41 | 00:00:00 | | 2009-05-07 | 5,600 | 34.74 | 35.84 | 34.74 | 35.70 | 00:00:00 | | 2009-05-08 | 1,900 | 35.42 | 36.33 | 35.42 | 36.24 | 00:00:00 | | 2009-05-11 | 3,400 | 35.88 | 35.97 | 34.46 | 34.63 | 00:00:00 | | 2009-05-12 | 2,900 | 34.87 | 35.21 | 34.47 | 34.87 | 00:00:00 | | 2009-05-13 | 3,800 | 33.75 | 35.16 | 33.72 | 33.75 | 00:00:00 | | 2009-05-14 | 1,800 | 32.68 | 33.16 | 32.51 | 32.85 | 00:00:00 | | 2009-05-15 | 1,200 | 33.08 | 33.19 | 32.74 | 33.08 | 00:00:00 | | 2009-05-18 | 5,400 | 32.33 | 35.15 | 32.27 | 34.90 | 00:00:00 | | 2009-05-19 | 1,400 | 35.13 | 35.13 | 34.42 | 34.95 | 00:00:00 | | 2009-05-20 | 2,400 | 35.00 | 35.08 | 34.76 | 34.93 | 00:00:00 | | 2009-05-21 | 1,900 | 34.80 | 35.62 | 34.80 | 35.20 | 00:00:00 | | 2009-05-22 | 1,200 | 35.08 | 36.43 | 35.08 | 36.30 | 00:00:00 | | 2009-05-25 | 1,500 | 36.43 | 36.43 | 35.59 | 36.26 | 00:00:00 | | 2009-05-26 | 800 | 37.04 | 37.04 | 35.79 | 37.04 | 00:00:00 | | 2009-05-27 | 6,000 | 37.10 | 39.00 | 37.10 | 38.35 | 00:00:00 | | 2009-05-28 | 1,700 | 38.05 | 38.33 | 37.80 | 38.05 | 00:00:00 | | 2009-05-29 | 1,300 | 38.15 | 38.26 | 37.90 | 38.15 | 00:00:00 | | 2009-06-01 | 300 | 37.90 | 38.08 | 37.90 | 38.03 | 00:00:00 | | 2009-06-02 | 700 | 37.99 | 38.64 | 37.80 | 37.99 | 00:00:00 | | 2009-06-03 | 5,300 | 37.93 | 37.93 | 35.24 | 35.61 | 00:00:00 | | 2009-06-04 | 4,700 | 35.80 | 36.25 | 35.63 | 35.92 | 00:00:00 | | 2009-06-05 | 6,000 | 34.92 | 36.12 | 34.92 | 34.92 | 00:00:00 | | 2009-06-08 | 8,100 | 35.25 | 35.56 | 34.89 | 35.42 | 00:00:00 | | 2009-06-09 | 4,200 | 34.78 | 35.80 | 34.78 | 35.25 | 00:00:00 | | 2009-06-10 | 6,300 | 35.68 | 36.90 | 35.68 | 36.46 | 00:00:00 | | 2009-06-11 | 2,700 | 36.90 | 36.90 | 36.28 | 36.90 | 00:00:00 | | 2009-06-12 | 900 | 36.90 | 36.90 | 36.53 | 36.71 | 00:00:00 | | 2009-06-15 | 2,300 | 37.13 | 37.40 | 36.40 | 36.40 | 00:00:00 | | 2009-06-16 | 2,100 | 36.97 | 37.10 | 36.45 | 36.97 | 00:00:00 | | 2009-06-17 | 3,400 | 36.84 | 37.35 | 36.27 | 36.27 | 00:00:00 | | 2009-06-18 | 300 | 35.84 | 36.12 | 35.54 | 35.84 | 00:00:00 | | 2009-06-19 | 1,600 | 36.45 | 36.71 | 35.99 | 36.45 | 00:00:00 | | 2009-06-22 | 2,000 | 36.15 | 36.29 | 35.21 | 35.21 | 00:00:00 | | 2009-06-23 | 900 | 35.21 | 35.82 | 35.21 | 35.63 | 00:00:00 | | 2009-06-24 | 2,500 | 35.99 | 36.14 | 35.48 | 35.99 | 00:00:00 | | 2009-06-25 | 3,700 | 35.99 | 35.99 | 35.31 | 35.60 | 00:00:00 | | 2009-06-26 | 2,500 | 35.85 | 36.03 | 34.64 | 34.74 | 00:00:00 | | 2009-06-29 | 5,600 | 34.74 | 34.74 | 34.15 | 34.25 | 00:00:00 | | 2009-06-30 | 4,000 | 34.04 | 34.95 | 33.87 | 34.04 | 00:00:00 | | 2009-07-01 | 8,600 | 34.31 | 36.36 | 34.31 | 36.20 | 00:00:00 | | 2009-07-02 | 3,400 | 35.88 | 36.00 | 35.60 | 35.60 | 00:00:00 | | 2009-07-03 | 2,200 | 34.72 | 35.47 | 34.72 | 34.72 | 00:00:00 | | 2009-07-06 | 400 | 34.43 | 35.07 | 34.43 | 35.07 | 00:00:00 | | 2009-07-07 | 600 | 34.22 | 34.96 | 34.19 | 34.22 | 00:00:00 | | 2009-07-08 | 2,300 | 34.22 | 35.16 | 34.22 | 34.96 | 00:00:00 | | 2009-07-09 | 900 | 34.96 | 35.50 | 34.96 | 34.96 | 00:00:00 | | 2009-07-10 | 1,100 | 34.62 | 35.15 | 34.47 | 34.62 | 00:00:00 | | 2009-07-13 | 300 | 34.37 | 35.04 | 34.33 | 35.04 | 00:00:00 | | 2009-07-14 | 1,100 | 35.10 | 35.39 | 34.95 | 35.34 | 00:00:00 | | 2009-07-15 | 1,800 | 36.80 | 36.80 | 35.66 | 36.80 | 00:00:00 | | 2009-07-16 | 5,900 | 37.84 | 37.84 | 36.61 | 37.84 | 00:00:00 | | 2009-07-17 | 2,000 | 39.24 | 39.26 | 37.73 | 39.24 | 00:00:00 | | 2009-07-20 | 6,200 | 39.53 | 40.75 | 39.53 | 40.40 | 00:00:00 | | 2009-07-21 | 7,600 | 39.43 | 40.10 | 39.30 | 39.43 | 00:00:00 | | 2009-07-22 | 3,300 | 39.09 | 40.00 | 39.09 | 40.00 | 00:00:00 | | 2009-07-23 | 2,400 | 39.86 | 39.86 | 38.98 | 39.43 | 00:00:00 | | 2009-07-24 | 2,300 | 39.47 | 40.08 | 39.31 | 39.47 | 00:00:00 | | 2009-07-27 | 700 | 38.89 | 39.75 | 38.89 | 38.89 | 00:00:00 | | 2009-07-28 | 1,200 | 39.09 | 39.40 | 38.96 | 38.96 | 00:00:00 | | 2009-07-29 | 2,500 | 38.96 | 40.90 | 38.96 | 40.82 | 00:00:00 | | 2009-07-30 | 2,700 | 41.31 | 41.68 | 40.94 | 41.17 | 00:00:00 | | 2009-07-31 | 900 | 40.64 | 41.14 | 40.56 | 40.64 | 00:00:00 | | 2009-08-03 | 3,700 | 40.08 | 40.47 | 39.46 | 40.36 | 00:00:00 | | 2009-08-04 | 2,200 | 39.72 | 39.86 | 38.68 | 39.81 | 00:00:00 | | 2009-08-05 | 3,000 | 39.13 | 39.84 | 39.13 | 39.39 | 00:00:00 | | 2009-08-06 | 4,600 | 39.73 | 39.73 | 38.37 | 38.53 | 00:00:00 | | 2009-08-07 | 1,700 | 38.20 | 38.54 | 37.88 | 38.27 | 00:00:00 | | 2009-08-10 | 3,800 | 38.32 | 38.62 | 38.18 | 38.45 | 00:00:00 | | 2009-08-11 | 2,100 | 38.39 | 38.53 | 37.68 | 37.75 | 00:00:00 | | 2009-08-12 | 2,900 | 38.30 | 38.37 | 37.65 | 38.30 | 00:00:00 | | 2009-08-13 | 1,300 | 38.30 | 38.58 | 37.97 | 38.29 | 00:00:00 | | 2009-08-14 | 900 | 38.29 | 38.50 | 37.90 | 37.90 | 00:00:00 | | 2009-08-17 | 1,300 | 37.23 | 37.64 | 36.99 | 37.23 | 00:00:00 | | 2009-08-18 | 100 | 37.32 | 37.71 | 37.32 | 37.71 | 00:00:00 | | 2009-08-19 | 1,800 | 37.38 | 37.73 | 37.38 | 37.61 | 00:00:00 | | 2009-08-20 | 1,200 | 38.08 | 38.47 | 38.08 | 38.42 | 00:00:00 | | 2009-08-21 | 3,800 | 38.36 | 38.81 | 38.36 | 38.80 | 00:00:00 | | 2009-08-24 | 3,000 | 38.85 | 39.00 | 38.43 | 38.94 | 00:00:00 | | 2009-08-25 | 700 | 38.82 | 38.89 | 38.80 | 38.82 | 00:00:00 | | 2009-08-26 | 2,700 | 38.53 | 38.72 | 38.48 | 38.53 | 00:00:00 | | 2009-08-27 | 100 | 38.77 | 38.77 | 38.14 | 38.77 | 00:00:00 | | 2009-08-28 | 1,800 | 38.06 | 38.71 | 38.01 | 38.06 | 00:00:00 | | 2009-08-31 | 4,400 | 38.06 | 38.62 | 37.93 | 38.12 | 00:00:00 | | 2009-09-01 | 2,900 | 36.94 | 38.06 | 36.88 | 36.94 | 00:00:00 | | 2009-09-02 | 400 | 36.94 | 37.01 | 36.43 | 37.01 | 00:00:00 | | 2009-09-03 | 1,000 | 36.95 | 36.99 | 36.77 | 36.91 | 00:00:00 | | 2009-09-04 | 4,100 | 36.83 | 37.23 | 36.48 | 36.83 | 00:00:00 | | 2009-09-07 | 300 | 37.02 | 37.10 | 36.85 | 37.02 | 00:00:00 | | 2009-09-08 | 600 | 36.98 | 37.48 | 36.98 | 37.48 | 00:00:00 | | 2009-09-09 | 2,100 | 36.90 | 37.01 | 36.90 | 36.97 | 00:00:00 | | 2009-09-10 | 1,800 | 36.98 | 37.20 | 36.81 | 36.98 | 00:00:00 | | 2009-09-11 | 6,700 | 37.03 | 37.03 | 35.88 | 36.30 | 00:00:00 | | 2009-09-14 | 3,300 | 36.22 | 37.05 | 36.22 | 36.99 | 00:00:00 | | 2009-09-15 | 4,100 | 37.05 | 37.51 | 36.95 | 37.05 | 00:00:00 | | 2009-09-16 | 2,900 | 37.05 | 37.23 | 36.74 | 37.23 | 00:00:00 | | 2009-09-17 | 3,200 | 37.36 | 37.50 | 37.32 | 37.36 | 00:00:00 | | 2009-09-18 | 3,800 | 37.36 | 37.36 | 36.10 | 36.27 | 00:00:00 | | 2009-09-21 | 4,300 | 36.32 | 36.32 | 35.78 | 36.22 | 00:00:00 | | 2009-09-22 | 1,300 | 36.54 | 36.97 | 36.20 | 36.54 | 00:00:00 | | 2009-09-23 | 4,600 | 36.54 | 37.20 | 36.54 | 37.17 | 00:00:00 | | 2009-09-24 | 1,600 | 37.11 | 37.26 | 36.79 | 36.99 | 00:00:00 | | 2009-09-25 | 3,500 | 37.13 | 37.38 | 36.62 | 37.13 | 00:00:00 | | 2009-09-28 | 10,600 | 38.10 | 38.67 | 37.65 | 38.43 | 00:00:00 | | 2009-09-29 | 3,400 | 38.60 | 38.97 | 38.60 | 38.81 | 00:00:00 | | 2009-09-30 | 1,000 | 38.87 | 39.10 | 38.60 | 38.61 | 00:00:00 | | 2009-10-01 | 3,000 | 37.47 | 38.35 | 37.47 | 37.47 | 00:00:00 | | 2009-10-02 | 2,800 | 37.53 | 37.53 | 36.50 | 36.62 | 00:00:00 | | | << < 21 22 23 24 25 > >> |
|
