|
 EE - [Ticker: MEOF.F] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MEOF.F quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-09-20 | 1,500 | 46.18 | 46.38 | 45.79 | 46.02 | 00:00:00 | | 2010-09-21 | 2,700 | 45.83 | 46.65 | 45.83 | 46.10 | 00:00:00 | | 2010-09-22 | 2,200 | 46.05 | 46.18 | 45.30 | 45.30 | 00:00:00 | | 2010-09-23 | 1,200 | 45.52 | 46.64 | 45.52 | 46.59 | 00:00:00 | | 2010-09-24 | 4,600 | 46.76 | 47.30 | 46.16 | 47.30 | 00:00:00 | | 2010-09-27 | 2,000 | 47.05 | 47.60 | 46.96 | 47.08 | 00:00:00 | | 2010-09-28 | 2,600 | 47.13 | 47.60 | 46.86 | 47.34 | 00:00:00 | | 2010-09-29 | 3,800 | 47.35 | 47.98 | 46.99 | 47.98 | 00:00:00 | | 2010-09-30 | 1,200 | 47.95 | 48.06 | 47.25 | 47.93 | 00:00:00 | | 2010-10-01 | 800 | 47.62 | 47.69 | 46.33 | 46.57 | 00:00:00 | | 2010-10-04 | 1,500 | 46.52 | 46.52 | 45.78 | 46.15 | 00:00:00 | | 2010-10-05 | 3,600 | 46.28 | 46.82 | 46.27 | 46.82 | 00:00:00 | | 2010-10-06 | 300 | 46.88 | 47.40 | 46.88 | 47.06 | 00:00:00 | | 2010-10-07 | 700 | 47.12 | 47.13 | 46.72 | 46.72 | 00:00:00 | | 2010-10-08 | 100 | 46.78 | 46.90 | 46.58 | 46.58 | 00:00:00 | | 2010-10-11 | 500 | 46.60 | 47.01 | 46.45 | 47.01 | 00:00:00 | | 2010-10-12 | 300 | 47.10 | 47.49 | 46.41 | 46.41 | 00:00:00 | | 2010-10-13 | 800 | 47.20 | 47.99 | 47.20 | 47.94 | 00:00:00 | | 2010-10-14 | 5,900 | 47.75 | 48.45 | 47.75 | 48.24 | 00:00:00 | | 2010-10-15 | 2,300 | 48.20 | 48.49 | 47.81 | 48.35 | 00:00:00 | | 2010-10-18 | 1,400 | 48.51 | 49.01 | 48.25 | 49.01 | 00:00:00 | | 2010-10-19 | 2,400 | 48.65 | 49.15 | 48.12 | 48.22 | 00:00:00 | | 2010-10-20 | 2,400 | 48.18 | 49.32 | 48.10 | 49.28 | 00:00:00 | | 2010-10-21 | 1,900 | 49.26 | 49.62 | 49.06 | 49.53 | 00:00:00 | | 2010-10-22 | 4,200 | 49.49 | 50.29 | 49.49 | 50.29 | 00:00:00 | | 2010-10-25 | 1,200 | 50.35 | 50.98 | 50.29 | 50.98 | 00:00:00 | | 2010-10-26 | 800 | 50.94 | 50.94 | 50.27 | 50.73 | 00:00:00 | | 2010-10-27 | 1,000 | 51.22 | 51.31 | 50.80 | 51.03 | 00:00:00 | | 2010-10-28 | 3,300 | 51.65 | 52.00 | 51.21 | 51.30 | 00:00:00 | | 2010-10-29 | 2,000 | 50.40 | 50.48 | 49.63 | 50.37 | 00:00:00 | | 2010-11-01 | 2,700 | 50.70 | 51.56 | 50.70 | 51.56 | 00:00:00 | | 2010-11-02 | 5,800 | 51.70 | 53.00 | 50.25 | 50.94 | 00:00:00 | | 2010-11-03 | 3,200 | 51.04 | 51.69 | 50.97 | 51.69 | 00:00:00 | | 2010-11-04 | 5,800 | 52.75 | 53.52 | 52.44 | 53.52 | 00:00:00 | | 2010-11-05 | 2,200 | 53.53 | 53.69 | 52.86 | 53.58 | 00:00:00 | | 2010-11-08 | 2,700 | 53.64 | 53.79 | 53.24 | 53.39 | 00:00:00 | | 2010-11-09 | 7,400 | 53.40 | 53.75 | 53.30 | 53.32 | 00:00:00 | | 2010-11-10 | 3,300 | 53.30 | 53.63 | 52.81 | 53.00 | 00:00:00 | | 2010-11-11 | 1,700 | 53.06 | 53.28 | 52.89 | 53.27 | 00:00:00 | | 2010-11-12 | 2,400 | 52.66 | 54.67 | 52.50 | 54.67 | 00:00:00 | | 2010-11-15 | 3,200 | 54.40 | 54.70 | 54.01 | 54.59 | 00:00:00 | | 2010-11-16 | 4,800 | 54.54 | 55.00 | 53.79 | 53.88 | 00:00:00 | | 2010-11-17 | 1,300 | 53.85 | 54.21 | 53.85 | 54.10 | 00:00:00 | | 2010-11-18 | 3,000 | 54.50 | 55.12 | 54.34 | 55.12 | 00:00:00 | | 2010-11-19 | 8,900 | 55.40 | 55.41 | 54.80 | 54.90 | 00:00:00 | | 2010-11-22 | 4,600 | 54.96 | 55.48 | 54.63 | 54.76 | 00:00:00 | | 2010-11-23 | 2,600 | 54.71 | 55.20 | 54.25 | 54.31 | 00:00:00 | | 2010-11-24 | 1,800 | 54.60 | 55.62 | 54.33 | 55.52 | 00:00:00 | | 2010-11-25 | 2,800 | 55.62 | 57.20 | 55.62 | 57.20 | 00:00:00 | | 2010-11-26 | 5,000 | 57.00 | 57.77 | 57.00 | 57.60 | 00:00:00 | | 2010-11-29 | 4,600 | 57.30 | 57.30 | 55.56 | 55.69 | 00:00:00 | | 2010-11-30 | 4,200 | 55.70 | 56.05 | 54.92 | 55.28 | 00:00:00 | | 2010-12-01 | 2,200 | 55.22 | 57.08 | 54.68 | 57.08 | 00:00:00 | | 2010-12-02 | 4,800 | 57.25 | 58.16 | 56.97 | 57.92 | 00:00:00 | | 2010-12-03 | 6,700 | 58.30 | 58.64 | 58.15 | 58.53 | 00:00:00 | | 2010-12-06 | 3,900 | 57.90 | 58.09 | 57.67 | 57.85 | 00:00:00 | | 2010-12-07 | 1,700 | 57.92 | 58.06 | 57.19 | 57.25 | 00:00:00 | | 2010-12-08 | 3,700 | 57.00 | 57.00 | 56.17 | 56.27 | 00:00:00 | | 2010-12-09 | 5,900 | 56.33 | 56.39 | 54.07 | 54.16 | 00:00:00 | | 2010-12-10 | 4,400 | 54.31 | 54.31 | 53.83 | 53.89 | 00:00:00 | | 2010-12-13 | 3,700 | 54.20 | 55.70 | 54.17 | 54.85 | 00:00:00 | | 2010-12-14 | 3,600 | 54.70 | 55.03 | 54.70 | 55.00 | 00:00:00 | | 2010-12-15 | 3,500 | 54.95 | 54.95 | 54.40 | 54.40 | 00:00:00 | | 2010-12-16 | 1,500 | 54.22 | 55.26 | 54.20 | 55.26 | 00:00:00 | | 2010-12-17 | 2,000 | 55.10 | 56.03 | 55.10 | 55.91 | 00:00:00 | | 2010-12-20 | 3,500 | 54.70 | 55.12 | 53.91 | 54.41 | 00:00:00 | | 2010-12-21 | 7,400 | 54.02 | 55.01 | 53.02 | 55.01 | 00:00:00 | | 2010-12-22 | 1,900 | 54.97 | 54.97 | 54.30 | 54.30 | 00:00:00 | | 2010-12-23 | 2,700 | 54.59 | 54.82 | 54.50 | 54.50 | 00:00:00 | | 2010-12-27 | 900 | 54.75 | 54.75 | 53.94 | 54.33 | 00:00:00 | | 2010-12-28 | 1,400 | 54.38 | 54.38 | 53.92 | 53.92 | 00:00:00 | | 2010-12-29 | 600 | 53.88 | 54.22 | 53.85 | 54.22 | 00:00:00 | | 2010-12-30 | 300 | 54.30 | 54.50 | 53.90 | 53.90 | 00:00:00 | | 2011-01-03 | 4,800 | 54.22 | 55.31 | 54.22 | 54.98 | 00:00:00 | | 2011-01-04 | 1,400 | 55.10 | 56.07 | 55.10 | 55.91 | 00:00:00 | | 2011-01-05 | 7,000 | 55.60 | 55.60 | 53.35 | 53.80 | 00:00:00 | | 2011-01-06 | 3,100 | 53.76 | 53.76 | 53.09 | 53.50 | 00:00:00 | | 2011-01-07 | 2,300 | 53.46 | 53.46 | 52.07 | 52.78 | 00:00:00 | | 2011-01-10 | 2,200 | 52.53 | 52.87 | 52.13 | 52.62 | 00:00:00 | | 2011-01-11 | 7,200 | 52.30 | 54.00 | 52.20 | 52.40 | 00:00:00 | | 2011-01-12 | 2,800 | 52.52 | 53.45 | 52.52 | 52.67 | 00:00:00 | | 2011-01-13 | 1,300 | 52.83 | 53.18 | 52.52 | 52.86 | 00:00:00 | | 2011-01-14 | 1,700 | 52.82 | 52.82 | 51.45 | 51.45 | 00:00:00 | | 2011-01-17 | 1,300 | 51.41 | 51.95 | 51.41 | 51.63 | 00:00:00 | | 2011-01-18 | 1,500 | 51.32 | 53.86 | 51.32 | 53.86 | 00:00:00 | | 2011-01-19 | 1,600 | 53.50 | 53.85 | 53.12 | 53.57 | 00:00:00 | | 2011-01-20 | 4,400 | 53.41 | 53.41 | 51.70 | 51.70 | 00:00:00 | | 2011-01-21 | 2,200 | 51.52 | 53.15 | 51.52 | 52.65 | 00:00:00 | | 2011-01-24 | 2,000 | 53.25 | 53.43 | 52.75 | 52.77 | 00:00:00 | | 2011-01-25 | 1,500 | 52.50 | 52.80 | 52.30 | 52.33 | 00:00:00 | | 2011-01-26 | 1,400 | 52.29 | 52.66 | 52.25 | 52.61 | 00:00:00 | | 2011-01-27 | 200 | 52.57 | 52.97 | 51.98 | 51.98 | 00:00:00 | | 2011-01-28 | 1,100 | 51.94 | 52.05 | 51.65 | 51.70 | 00:00:00 | | 2011-01-31 | 1,100 | 51.45 | 51.61 | 51.38 | 51.48 | 00:00:00 | | 2011-02-01 | 1,100 | 52.31 | 53.11 | 52.31 | 53.11 | 00:00:00 | | 2011-02-02 | 2,600 | 53.06 | 53.21 | 53.06 | 53.21 | 00:00:00 | | 2011-02-03 | 700 | 53.27 | 53.27 | 52.64 | 53.00 | 00:00:00 | | 2011-02-04 | 2,300 | 53.55 | 53.57 | 53.01 | 53.47 | 00:00:00 | | 2011-02-07 | 3,400 | 53.10 | 53.73 | 52.55 | 52.61 | 00:00:00 | | 2011-02-08 | 2,400 | 52.28 | 52.28 | 51.89 | 52.15 | 00:00:00 | | 2011-02-09 | 2,600 | 52.50 | 54.20 | 52.50 | 53.96 | 00:00:00 | | 2011-02-10 | 3,700 | 54.25 | 55.17 | 53.45 | 55.14 | 00:00:00 | | 2011-02-11 | 700 | 54.70 | 55.12 | 54.53 | 54.72 | 00:00:00 | | 2011-02-14 | 1,100 | 54.67 | 55.07 | 54.46 | 55.01 | 00:00:00 | | 2011-02-15 | 1,400 | 54.96 | 55.51 | 54.96 | 55.25 | 00:00:00 | | 2011-02-16 | 1,100 | 55.20 | 55.79 | 55.15 | 55.79 | 00:00:00 | | 2011-02-17 | 900 | 55.50 | 55.88 | 55.17 | 55.17 | 00:00:00 | | 2011-02-18 | 300 | 55.50 | 55.50 | 54.68 | 54.68 | 00:00:00 | | 2011-02-21 | 700 | 54.43 | 54.86 | 54.09 | 54.09 | 00:00:00 | | 2011-02-22 | 2,600 | 54.15 | 54.58 | 53.86 | 53.86 | 00:00:00 | | 2011-02-23 | 200 | 53.81 | 54.11 | 53.02 | 53.02 | 00:00:00 | | 2011-02-24 | 9,100 | 53.25 | 53.39 | 52.45 | 52.45 | 00:00:00 | | 2011-02-25 | 1,800 | 52.12 | 53.42 | 52.12 | 53.20 | 00:00:00 | | 2011-02-28 | 800 | 53.26 | 53.35 | 52.97 | 53.08 | 00:00:00 | | 2011-03-01 | 1,000 | 53.35 | 53.49 | 52.35 | 52.37 | 00:00:00 | | 2011-03-02 | 1,100 | 52.03 | 52.56 | 51.98 | 52.22 | 00:00:00 | | 2011-03-03 | 2,500 | 52.34 | 52.57 | 51.95 | 52.18 | 00:00:00 | | 2011-03-04 | 400 | 52.20 | 52.24 | 51.50 | 51.50 | 00:00:00 | | 2011-03-07 | 2,800 | 51.00 | 51.69 | 51.00 | 51.65 | 00:00:00 | | 2011-03-08 | 600 | 51.71 | 51.91 | 51.35 | 51.91 | 00:00:00 | | 2011-03-09 | 600 | 52.00 | 52.56 | 52.00 | 52.29 | 00:00:00 | | | << < 21 22 23 24 25 > >> |
|
