TR4DER - EE<MEO.F> [MEOF.F] Historical Prices

EE - [Ticker: MEOF.F]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MEOF.F quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-10-02	2,800	37.53	37.53	36.50	36.62	00:00:00
2009-10-05	1,100	36.30	37.26	36.20	37.14	00:00:00
2009-10-06	21,500	37.20	38.40	37.15	37.20	00:00:00
2009-10-07	11,300	37.00	37.30	36.45	37.16	00:00:00
2009-10-08	2,400	37.47	37.73	37.16	37.65	00:00:00
2009-10-09	700	37.35	37.88	37.35	37.82	00:00:00
2009-10-12	2,300	38.27	38.27	37.94	38.27	00:00:00
2009-10-13	4,400	38.22	39.25	38.22	38.70	00:00:00
2009-10-14	2,000	39.10	39.30	39.06	39.07	00:00:00
2009-10-15	6,900	39.90	40.58	39.58	40.00	00:00:00
2009-10-16	2,000	39.23	39.90	39.17	39.23	00:00:00
2009-10-19	1,200	39.18	39.55	39.18	39.45	00:00:00
2009-10-20	2,100	39.50	39.56	38.90	38.96	00:00:00
2009-10-21	2,200	39.00	39.55	38.96	39.31	00:00:00
2009-10-22	2,300	39.05	39.05	38.75	39.00	00:00:00
2009-10-23	600	39.06	39.77	39.06	39.16	00:00:00
2009-10-26	800	39.32	39.63	38.97	38.97	00:00:00
2009-10-27	3,000	38.81	39.11	38.60	38.81	00:00:00
2009-10-28	5,400	38.70	38.70	37.40	37.48	00:00:00
2009-10-29	1,400	37.60	38.14	37.26	38.14	00:00:00
2009-10-30	2,800	37.48	38.69	37.42	37.48	00:00:00
2009-11-02	5,500	37.90	37.93	37.13	37.25	00:00:00
2009-11-03	3,500	38.00	39.35	38.00	39.05	00:00:00
2009-11-04	4,000	39.00	39.75	39.00	39.40	00:00:00
2009-11-05	4,600	41.03	41.31	39.20	41.03	00:00:00
2009-11-06	1,100	41.00	41.27	40.86	40.86	00:00:00
2009-11-09	8,300	40.80	42.68	40.80	42.62	00:00:00
2009-11-10	2,900	42.79	43.18	42.42	42.48	00:00:00
2009-11-11	3,800	42.54	43.00	42.45	43.00	00:00:00
2009-11-13	1,700	43.03	43.03	42.50	43.03	00:00:00
2009-11-16	3,300	43.30	43.48	43.29	43.47	00:00:00
2009-11-17	1,200	43.54	43.59	43.17	43.28	00:00:00
2009-11-18	1,400	43.33	43.45	42.89	42.89	00:00:00
2009-11-19	1,300	43.05	43.05	41.72	41.72	00:00:00
2009-11-20	2,200	42.20	42.34	41.62	42.34	00:00:00
2009-11-23	1,200	42.35	43.30	42.35	43.24	00:00:00
2009-11-24	2,600	43.19	43.58	42.60	42.72	00:00:00
2009-11-25	200	42.78	43.45	42.78	43.40	00:00:00
2009-11-26	1,600	43.00	43.00	42.10	42.16	00:00:00
2009-11-27	1,000	41.50	42.71	41.45	42.71	00:00:00
2009-11-30	2,300	42.66	42.66	41.85	41.85	00:00:00
2009-12-01	2,800	42.35	42.35	41.90	41.97	00:00:00
2009-12-02	1,300	41.91	42.63	41.91	42.46	00:00:00
2009-12-04	3,200	42.70	43.45	42.65	43.37	00:00:00
2009-12-07	1,700	43.27	43.50	42.84	43.14	00:00:00
2009-12-09	1,200	42.50	42.50	42.14	42.32	00:00:00
2009-12-11	1,300	42.35	43.00	42.35	42.95	00:00:00
2009-12-14	1,800	42.85	43.01	42.73	42.79	00:00:00
2009-12-15	700	42.85	42.94	42.59	42.88	00:00:00
2009-12-16	3,600	43.00	43.00	42.47	42.53	00:00:00
2009-12-17	1,300	42.48	42.75	42.10	42.10	00:00:00
2009-12-18	2,300	42.05	42.23	41.97	42.20	00:00:00
2009-12-21	4,700	42.15	43.26	42.15	43.00	00:00:00
2009-12-22	3,400	43.00	43.06	42.65	42.91	00:00:00
2009-12-23	1,500	42.97	43.20	42.92	42.92	00:00:00
2009-12-28	2,500	42.98	43.40	42.80	43.11	00:00:00
2009-12-29	1,800	43.17	43.23	42.93	43.07	00:00:00
2009-12-30	2,600	43.07	43.20	42.70	42.90	00:00:00
2010-01-04	2,100	43.20	43.50	42.74	43.35	00:00:00
2010-01-05	2,600	43.29	43.56	42.88	43.17	00:00:00
2010-01-06	900	43.15	43.58	43.09	43.15	00:00:00
2010-01-07	19,100	43.09	43.09	40.88	41.51	00:00:00
2010-01-08	8,500	41.00	41.67	40.46	40.54	00:00:00
2010-01-11	8,100	40.64	41.64	40.64	41.49	00:00:00
2010-01-12	5,000	41.70	41.96	40.60	40.62	00:00:00
2010-01-13	3,500	41.10	41.30	40.46	40.76	00:00:00
2010-01-14	5,200	40.81	40.81	40.00	40.25	00:00:00
2010-01-15	1,200	40.30	40.54	39.98	40.27	00:00:00
2010-01-18	2,600	40.40	40.75	40.40	40.75	00:00:00
2010-01-19	4,000	40.78	41.00	40.40	40.90	00:00:00
2010-01-20	2,400	40.60	41.05	40.55	40.71	00:00:00
2010-01-21	3,600	40.90	41.39	40.35	40.35	00:00:00
2010-01-22	3,000	40.41	41.12	40.25	40.35	00:00:00
2010-01-25	1,200	40.20	40.51	39.95	40.51	00:00:00
2010-01-26	900	39.89	40.05	39.78	40.05	00:00:00
2010-01-27	9,900	39.70	39.97	39.67	39.92	00:00:00
2010-01-28	3,100	39.97	40.24	39.38	39.44	00:00:00
2010-01-29	1,500	39.44	39.98	39.44	39.71	00:00:00
2010-02-01	2,100	39.76	39.85	39.50	39.69	00:00:00
2010-02-02	700	39.63	40.24	39.63	40.24	00:00:00
2010-02-04	5,800	40.22	40.28	39.60	39.75	00:00:00
2010-02-05	27,600	39.70	39.70	39.14	39.35	00:00:00
2010-02-08	3,500	39.31	39.71	39.31	39.53	00:00:00
2010-02-09	4,700	39.47	40.43	39.47	40.16	00:00:00
2010-02-10	2,500	40.11	40.40	39.44	39.51	00:00:00
2010-02-11	600	39.56	39.73	39.19	39.73	00:00:00
2010-02-12	5,500	39.85	40.22	38.92	38.95	00:00:00
2010-02-15	2,100	39.00	39.12	38.33	38.33	00:00:00
2010-02-16	3,000	38.42	38.42	37.97	38.16	00:00:00
2010-02-17	1,200	38.45	38.45	38.25	38.39	00:00:00
2010-02-18	700	38.44	38.44	38.26	38.26	00:00:00
2010-02-19	2,400	38.22	39.21	38.22	39.20	00:00:00
2010-02-22	700	39.39	39.39	38.83	38.83	00:00:00
2010-02-23	1,300	39.23	39.23	38.50	38.51	00:00:00
2010-02-24	1,400	38.47	38.52	38.17	38.31	00:00:00
2010-02-25	3,300	38.14	38.14	37.28	37.28	00:00:00
2010-02-26	1,500	37.40	37.73	37.40	37.65	00:00:00
2010-03-01	2,400	38.01	38.19	37.77	38.10	00:00:00
2010-03-02	1,300	38.06	39.26	38.06	39.26	00:00:00
2010-03-03	1,800	39.21	39.41	39.05	39.36	00:00:00
2010-03-04	800	39.31	40.26	39.31	39.85	00:00:00
2010-03-05	200	39.96	40.34	39.90	40.34	00:00:00
2010-03-08	2,800	40.35	40.86	40.35	40.81	00:00:00
2010-03-09	300	40.87	40.90	40.51	40.70	00:00:00
2010-03-10	7,100	40.65	41.33	40.65	41.15	00:00:00
2010-03-11	500	41.28	41.70	41.28	41.50	00:00:00
2010-03-12	3,500	41.65	42.05	41.57	41.57	00:00:00
2010-03-15	3,300	42.10	42.36	41.78	41.85	00:00:00
2010-03-16	4,900	42.13	43.09	42.13	43.09	00:00:00
2010-03-17	6,300	43.80	43.80	42.05	42.24	00:00:00
2010-03-18	4,700	42.24	42.58	42.15	42.45	00:00:00
2010-03-19	4,800	42.80	42.80	41.90	41.90	00:00:00
2010-03-22	6,300	41.97	42.22	41.77	42.17	00:00:00
2010-03-23	3,900	42.22	42.99	42.22	42.99	00:00:00
2010-03-24	1,300	42.94	43.30	42.75	43.30	00:00:00
2010-03-25	6,600	43.24	43.92	43.24	43.90	00:00:00
2010-03-26	1,300	43.79	43.79	43.59	43.59	00:00:00
2010-03-29	2,700	43.53	44.04	43.53	43.92	00:00:00
2010-03-30	3,300	44.25	45.01	44.25	44.62	00:00:00
2010-03-31	4,700	44.68	44.75	43.79	43.92	00:00:00
2010-04-01	3,000	43.98	44.74	43.98	44.51	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 > >>