Bookmark and Share

Last Minute: "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
GOLDROCK MINES CO - [Ticker: MDR.V]Chart GOLDROCK MINES CO  News GOLDROCK MINES CO  Download Historical Prices for Metastock GOLDROCK MINES CO and Others  Technical Analysis GOLDROCK MINES CO  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MDR.V quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-0621,0000.280.280.250.2600:00:00
2001-06-0700.260.260.260.2600:00:00
2001-06-0800.260.260.260.2600:00:00
2001-06-118,3000.250.250.250.2500:00:00
2001-06-1215,5000.260.260.250.2500:00:00
2001-06-1300.250.250.250.2500:00:00
2001-06-1400.250.250.250.2500:00:00
2001-06-156,6000.230.230.230.2300:00:00
2001-06-1814,0000.230.230.230.2300:00:00
2001-06-1925,0000.230.230.230.2300:00:00
2001-06-2013,5000.230.230.230.2300:00:00
2001-06-214,2000.220.220.220.2200:00:00
2001-06-224,0000.220.220.220.2200:00:00
2001-06-259,5000.220.220.220.2200:00:00
2001-06-2612,3000.220.240.220.2200:00:00
2001-06-275000.220.220.220.2200:00:00
2001-06-2810,3000.220.220.220.2200:00:00
2001-06-2910,6000.280.280.250.2500:00:00
2001-07-0300.250.250.250.2500:00:00
2001-07-048,7000.240.240.230.2300:00:00
2001-07-0500.230.230.230.2300:00:00
2001-07-0632,2000.240.240.220.2200:00:00
2001-07-095000.220.220.220.2200:00:00
2001-07-108,0000.220.220.220.2200:00:00
2001-07-118,3000.250.250.250.2500:00:00
2001-07-123,5000.220.220.220.2200:00:00
2001-07-138,0000.340.350.340.3500:00:00
2001-07-168,3000.220.230.220.2300:00:00
2001-07-1737,0000.230.230.220.2300:00:00
2001-07-1840,7000.220.230.220.2200:00:00
2001-07-1933,0000.220.220.210.2100:00:00
2001-07-2010,0000.240.250.240.2500:00:00
2001-07-2311,0000.240.240.230.2300:00:00
2001-07-245,0000.230.230.230.2300:00:00
2001-07-2500.230.230.230.2300:00:00
2001-07-262,0000.230.230.230.2300:00:00
2001-07-2715,0000.220.220.220.2200:00:00
2001-07-3028,5000.220.230.220.2200:00:00
2001-07-3100.220.220.220.2200:00:00
2001-08-0100.220.220.220.2200:00:00
2001-08-0283,0000.230.230.220.2200:00:00
2001-08-032,0000.230.230.230.2300:00:00
2001-08-0700.230.230.230.2300:00:00
2001-08-0836,2000.230.250.210.2100:00:00
2001-08-0900.210.210.210.2100:00:00
2001-08-1000.210.210.210.2100:00:00
2001-08-1300.210.210.210.2100:00:00
2001-08-1400.210.210.210.2100:00:00
2001-08-155,4000.250.270.250.2700:00:00
2001-08-1610,0000.240.240.240.2400:00:00
2001-08-1700.240.240.240.2400:00:00
2001-08-2000.240.240.240.2400:00:00
2001-08-214,0000.210.210.210.2100:00:00
2001-08-2200.210.210.210.2100:00:00
2001-08-2300.210.210.210.2100:00:00
2001-08-2425,5000.250.250.250.2500:00:00
2001-08-2700.250.250.250.2500:00:00
2001-08-282,0000.220.220.220.2200:00:00
2001-08-2900.220.220.220.2200:00:00
2001-08-309,2000.220.220.220.2200:00:00
2001-08-3100.220.220.220.2200:00:00
2001-09-0417,5000.220.220.210.2100:00:00
2001-09-0500.210.210.210.2100:00:00
2001-09-061,0000.210.210.210.2100:00:00
2001-09-0700.210.210.210.2100:00:00
2001-09-1024,0000.220.220.170.1700:00:00
2001-09-1313,5000.220.220.160.1600:00:00
2001-09-1400.160.160.160.1600:00:00
2001-09-1700.160.160.160.1600:00:00
2001-09-181,5000.160.160.160.1600:00:00
2001-09-195000.190.190.190.1900:00:00
2001-09-2000.190.190.190.1900:00:00
2001-09-2100.190.190.190.1900:00:00
2001-09-245,5000.250.290.250.2500:00:00
2001-09-252,5000.200.200.200.2000:00:00
2001-09-2600.200.200.200.2000:00:00
2001-09-272,0000.180.180.180.1800:00:00
2001-09-2820,7000.180.240.180.2000:00:00
2001-10-0100.200.200.200.2000:00:00
2001-10-0200.200.200.200.2000:00:00
2001-10-03400,5000.180.180.180.1800:00:00
2001-10-0400.180.180.180.1800:00:00
2001-10-054,0000.180.180.180.1800:00:00
2001-10-0900.180.180.180.1800:00:00
2001-10-1000.180.180.180.1800:00:00
2001-10-1100.180.180.180.1800:00:00
2001-10-128,0000.220.220.170.1700:00:00
2001-10-1510,0000.180.180.180.1800:00:00
2001-10-1600.180.180.180.1800:00:00
2001-10-1711,9000.170.280.170.2800:00:00
2001-10-1800.280.280.280.2800:00:00
2001-10-1900.280.280.280.2800:00:00
2001-10-2200.280.280.280.2800:00:00
2001-10-2300.280.280.280.2800:00:00
2001-10-2446,0000.180.180.180.1800:00:00
2001-10-2500.180.180.180.1800:00:00
2001-10-2600.180.180.180.1800:00:00
2001-10-2900.180.180.180.1800:00:00
2001-10-3000.180.180.180.1800:00:00
2001-10-3110,0000.180.180.180.1800:00:00
2001-11-012,0000.140.140.140.1400:00:00
2001-11-022,0000.120.120.120.1200:00:00
2001-11-052,0000.140.140.140.1400:00:00
2001-11-066,1000.140.140.140.1400:00:00
2001-11-0700.140.140.140.1400:00:00
2001-11-082,0000.160.160.160.1600:00:00
2001-11-0912,0000.190.200.170.2000:00:00
2001-11-1230,0000.190.220.180.2200:00:00
2001-11-1315,3000.230.230.190.1900:00:00
2001-11-146,0000.190.190.190.1900:00:00
2001-11-156,5000.190.190.190.1900:00:00
2001-11-1614,1000.190.190.170.1700:00:00
2001-11-1900.170.170.170.1700:00:00
2001-11-2000.170.170.170.1700:00:00
2001-11-2100.170.170.170.1700:00:00
2001-11-225,5000.180.180.170.1700:00:00
2001-11-231,3000.190.190.190.1900:00:00
2001-11-2641,0000.170.170.160.1600:00:00
2001-11-2720,0000.170.170.170.1700:00:00
2001-11-2816,1000.160.160.160.1600:00:00
2001-11-2913,5000.160.170.160.1600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources