TR4DER - MAPFRE [MAP.MC] Historical Prices

MAPFRE - [Ticker: MAP.MC]
Last Trade	2.52	Last Trade Time	2018-12-04 - 00:00:00
Variation	--0.02 (+0.99%)	Open	2.53
High	2.54	Low	2.52
Volume	3,795,985	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	2.53	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MAP.MC quotes from 2000-01-01 to 2024-04-29
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-11-29	8,710,200	2.04	2.08	1.99	2.00	00:00:00
2010-11-30	9,979,400	2.02	2.02	1.94	1.96	00:00:00
2010-12-01	18,131,600	1.93	2.07	1.92	2.06	00:00:00
2010-12-02	14,078,700	2.09	2.10	1.97	2.04	00:00:00
2010-12-03	6,932,100	2.05	2.09	2.02	2.04	00:00:00
2010-12-06	4,573,000	2.07	2.07	2.01	2.02	00:00:00
2010-12-07	6,343,000	2.02	2.05	2.01	2.03	00:00:00
2010-12-08	5,502,000	2.03	2.09	2.02	2.07	00:00:00
2010-12-09	4,657,100	2.09	2.11	2.08	2.11	00:00:00
2010-12-10	3,896,800	2.12	2.12	2.08	2.10	00:00:00
2010-12-13	5,843,100	2.13	2.15	2.09	2.15	00:00:00
2010-12-14	3,848,000	2.15	2.15	2.12	2.15	00:00:00
2010-12-15	5,707,400	2.15	2.16	2.12	2.14	00:00:00
2010-12-16	2,774,100	2.13	2.15	2.10	2.11	00:00:00
2010-12-17	13,299,600	2.12	2.12	2.04	2.06	00:00:00
2010-12-20	4,751,900	2.07	2.12	2.05	2.10	00:00:00
2010-12-21	3,257,000	2.13	2.14	2.11	2.13	00:00:00
2010-12-22	3,940,600	2.14	2.15	2.12	2.14	00:00:00
2010-12-23	2,753,600	2.14	2.16	2.14	2.15	00:00:00
2010-12-24	0	2.15	2.15	2.15	2.15	00:00:00
2010-12-27	3,020,500	2.14	2.15	2.08	2.09	00:00:00
2010-12-28	1,345,100	2.11	2.11	2.08	2.09	00:00:00
2010-12-29	2,060,200	2.08	2.12	2.08	2.11	00:00:00
2010-12-30	2,803,800	2.11	2.12	2.06	2.08	00:00:00
2011-01-03	1,952,900	2.08	2.11	2.07	2.10	00:00:00
2011-01-04	5,015,100	2.11	2.15	2.08	2.15	00:00:00
2011-01-05	6,013,500	2.15	2.16	2.09	2.16	00:00:00
2011-01-06	3,146,500	2.16	2.17	2.13	2.14	00:00:00
2011-01-07	9,611,100	2.14	2.14	2.05	2.07	00:00:00
2011-01-10	7,191,400	2.05	2.06	2.01	2.03	00:00:00
2011-01-11	14,064,400	2.04	2.17	2.03	2.17	00:00:00
2011-01-12	10,951,400	2.17	2.25	2.15	2.24	00:00:00
2011-01-13	11,152,600	2.24	2.29	2.23	2.28	00:00:00
2011-01-14	7,567,900	2.29	2.31	2.24	2.29	00:00:00
2011-01-17	4,413,200	2.29	2.30	2.22	2.29	00:00:00
2011-01-18	5,273,500	2.29	2.35	2.28	2.34	00:00:00
2011-01-19	7,726,200	2.34	2.35	2.31	2.33	00:00:00
2011-01-20	7,763,400	2.33	2.39	2.31	2.39	00:00:00
2011-01-21	10,905,900	2.38	2.45	2.38	2.45	00:00:00
2011-01-24	6,613,100	2.42	2.45	2.39	2.45	00:00:00
2011-01-25	5,536,600	2.45	2.46	2.40	2.45	00:00:00
2011-01-26	5,850,300	2.46	2.47	2.43	2.44	00:00:00
2011-01-27	7,405,300	2.45	2.48	2.41	2.46	00:00:00
2011-01-28	8,536,400	2.46	2.52	2.46	2.47	00:00:00
2011-01-31	8,637,100	2.46	2.50	2.44	2.48	00:00:00
2011-02-01	14,350,600	2.49	2.52	2.47	2.51	00:00:00
2011-02-02	9,102,900	2.54	2.59	2.50	2.56	00:00:00
2011-02-03	11,506,300	2.58	2.60	2.51	2.54	00:00:00
2011-02-04	8,882,800	2.55	2.59	2.51	2.58	00:00:00
2011-02-07	11,967,700	2.59	2.70	2.59	2.70	00:00:00
2011-02-08	8,006,500	2.68	2.71	2.65	2.69	00:00:00
2011-02-09	5,503,500	2.69	2.70	2.67	2.68	00:00:00
2011-02-10	10,070,100	2.66	2.67	2.58	2.67	00:00:00
2011-02-11	7,742,800	2.66	2.67	2.59	2.65	00:00:00
2011-02-14	3,916,100	2.67	2.68	2.61	2.64	00:00:00
2011-02-15	5,446,000	2.64	2.67	2.62	2.63	00:00:00
2011-02-16	7,824,700	2.64	2.75	2.64	2.75	00:00:00
2011-02-17	5,690,200	2.75	2.77	2.70	2.74	00:00:00
2011-02-18	3,418,500	2.74	2.75	2.70	2.72	00:00:00
2011-02-21	4,910,000	2.72	2.73	2.64	2.64	00:00:00
2011-02-22	7,757,800	2.66	2.72	2.62	2.71	00:00:00
2011-02-23	17,146,800	2.68	2.70	2.64	2.65	00:00:00
2011-02-24	4,659,100	2.62	2.64	2.58	2.62	00:00:00
2011-02-25	4,061,300	2.63	2.69	2.63	2.69	00:00:00
2011-02-28	3,789,200	2.70	2.71	2.65	2.69	00:00:00
2011-03-01	6,947,200	2.71	2.71	2.65	2.70	00:00:00
2011-03-02	6,607,100	2.68	2.68	2.62	2.63	00:00:00
2011-03-03	6,564,600	2.65	2.70	2.61	2.66	00:00:00
2011-03-04	6,004,000	2.66	2.71	2.66	2.67	00:00:00
2011-03-07	6,507,700	2.67	2.77	2.65	2.71	00:00:00
2011-03-08	4,059,300	2.72	2.73	2.67	2.71	00:00:00
2011-03-09	4,377,300	2.71	2.72	2.69	2.72	00:00:00
2011-03-10	9,659,000	2.68	2.70	2.59	2.60	00:00:00
2011-03-11	9,385,500	2.59	2.65	2.55	2.62	00:00:00
2011-03-14	9,531,100	2.58	2.62	2.50	2.57	00:00:00
2011-03-15	9,798,500	2.52	2.55	2.45	2.52	00:00:00
2011-03-16	8,513,500	2.53	2.57	2.48	2.48	00:00:00
2011-03-17	4,899,900	2.49	2.57	2.48	2.56	00:00:00
2011-03-18	7,511,600	2.58	2.58	2.51	2.52	00:00:00
2011-03-21	8,651,200	2.56	2.63	2.54	2.60	00:00:00
2011-03-22	8,542,100	2.61	2.67	2.61	2.64	00:00:00
2011-03-23	10,079,600	2.64	2.74	2.64	2.70	00:00:00
2011-03-24	9,609,800	2.68	2.74	2.64	2.73	00:00:00
2011-03-25	4,615,500	2.74	2.75	2.69	2.71	00:00:00
2011-03-28	3,302,100	2.72	2.73	2.69	2.71	00:00:00
2011-03-29	8,293,100	2.71	2.74	2.61	2.66	00:00:00
2011-03-30	5,432,400	2.67	2.70	2.66	2.69	00:00:00
2011-03-31	4,916,000	2.70	2.71	2.66	2.66	00:00:00
2011-04-01	5,919,300	2.66	2.73	2.66	2.71	00:00:00
2011-04-04	4,350,300	2.71	2.74	2.69	2.71	00:00:00
2011-04-05	5,516,200	2.72	2.72	2.67	2.69	00:00:00
2011-04-06	4,099,400	2.70	2.75	2.69	2.74	00:00:00
2011-04-07	6,319,300	2.74	2.79	2.70	2.75	00:00:00
2011-04-08	3,424,200	2.77	2.80	2.76	2.78	00:00:00
2011-04-11	3,527,700	2.77	2.79	2.76	2.76	00:00:00
2011-04-12	3,842,900	2.76	2.78	2.74	2.76	00:00:00
2011-04-13	4,313,700	2.76	2.78	2.72	2.74	00:00:00
2011-04-14	5,433,300	2.72	2.76	2.68	2.69	00:00:00
2011-04-15	6,121,600	2.70	2.71	2.64	2.66	00:00:00
2011-04-18	8,817,400	2.66	2.66	2.57	2.58	00:00:00
2011-04-19	3,607,400	2.58	2.62	2.55	2.59	00:00:00
2011-04-20	6,001,200	2.61	2.65	2.61	2.64	00:00:00
2011-04-21	5,309,600	2.67	2.72	2.64	2.68	00:00:00
2011-04-26	3,321,400	2.67	2.71	2.67	2.70	00:00:00
2011-04-27	7,360,800	2.71	2.78	2.71	2.76	00:00:00
2011-04-28	5,390,000	2.77	2.80	2.77	2.78	00:00:00
2011-04-29	6,198,400	2.78	2.82	2.77	2.82	00:00:00
2011-05-02	4,835,000	2.85	2.88	2.83	2.87	00:00:00
2011-05-03	7,071,200	2.89	2.89	2.78	2.80	00:00:00
2011-05-04	6,616,200	2.81	2.87	2.76	2.77	00:00:00
2011-05-05	9,529,500	2.80	2.80	2.69	2.70	00:00:00
2011-05-06	7,938,200	2.70	2.78	2.69	2.75	00:00:00
2011-05-09	4,523,400	2.75	2.76	2.68	2.71	00:00:00
2011-05-10	2,746,600	2.71	2.74	2.68	2.72	00:00:00
2011-05-11	5,470,200	2.75	2.79	2.72	2.77	00:00:00
2011-05-12	10,598,600	2.75	2.77	2.71	2.76	00:00:00
2011-05-13	5,938,300	2.77	2.78	2.68	2.70	00:00:00
2011-05-16	2,691,600	2.68	2.70	2.65	2.70	00:00:00
2011-05-17	2,824,800	2.70	2.71	2.66	2.66	00:00:00
2011-05-18	4,091,000	2.68	2.70	2.66	2.69	00:00:00
2011-05-19	2,912,200	2.70	2.71	2.67	2.69	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >>