TR4DER - MAPFRE [MAP.MC] Historical Prices

MAPFRE - [Ticker: MAP.MC]
Last Trade	2.52	Last Trade Time	2018-12-04 - 00:00:00
Variation	--0.02 (+0.99%)	Open	2.53
High	2.54	Low	2.52
Volume	3,795,985	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	2.53	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MAP.MC quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-06-14	8,240,100	2.41	2.41	2.36	2.40	00:00:00
2010-06-15	7,745,300	2.39	2.42	2.35	2.40	00:00:00
2010-06-16	8,130,900	2.36	2.36	2.27	2.31	00:00:00
2010-06-17	6,222,300	2.30	2.33	2.28	2.29	00:00:00
2010-06-18	8,978,900	2.30	2.31	2.25	2.30	00:00:00
2010-06-21	5,668,100	2.35	2.36	2.31	2.35	00:00:00
2010-06-22	7,567,500	2.36	2.40	2.34	2.38	00:00:00
2010-06-23	3,351,800	2.35	2.38	2.31	2.32	00:00:00
2010-06-24	5,396,300	2.33	2.33	2.27	2.29	00:00:00
2010-06-25	4,470,900	2.29	2.33	2.25	2.30	00:00:00
2010-06-28	5,038,600	2.30	2.36	2.28	2.35	00:00:00
2010-06-29	3,180,900	2.31	2.33	2.20	2.24	00:00:00
2010-06-30	4,059,100	2.24	2.29	2.21	2.25	00:00:00
2010-07-01	6,853,000	2.21	2.26	2.17	2.25	00:00:00
2010-07-02	8,479,700	2.24	2.37	2.23	2.32	00:00:00
2010-07-05	2,518,500	2.34	2.34	2.29	2.30	00:00:00
2010-07-06	3,009,900	2.30	2.38	2.30	2.36	00:00:00
2010-07-07	4,821,100	2.36	2.44	2.33	2.43	00:00:00
2010-07-08	5,075,500	2.44	2.47	2.38	2.43	00:00:00
2010-07-09	5,404,000	2.44	2.49	2.42	2.44	00:00:00
2010-07-12	2,848,600	2.45	2.46	2.41	2.44	00:00:00
2010-07-13	4,216,100	2.44	2.48	2.42	2.48	00:00:00
2010-07-14	4,758,600	2.49	2.50	2.41	2.46	00:00:00
2010-07-15	6,125,900	2.46	2.48	2.42	2.46	00:00:00
2010-07-16	3,183,200	2.45	2.47	2.38	2.40	00:00:00
2010-07-19	2,165,200	2.40	2.44	2.37	2.37	00:00:00
2010-07-20	2,471,500	2.40	2.41	2.34	2.38	00:00:00
2010-07-21	3,443,200	2.41	2.48	2.41	2.45	00:00:00
2010-07-22	3,238,000	2.42	2.52	2.40	2.51	00:00:00
2010-07-23	5,714,700	2.50	2.64	2.50	2.58	00:00:00
2010-07-26	3,391,000	2.59	2.62	2.56	2.61	00:00:00
2010-07-27	4,671,000	2.62	2.71	2.62	2.67	00:00:00
2010-07-28	6,071,200	2.70	2.70	2.55	2.58	00:00:00
2010-07-29	4,171,700	2.59	2.64	2.59	2.60	00:00:00
2010-07-30	6,276,300	2.59	2.62	2.53	2.53	00:00:00
2010-08-02	6,955,100	2.57	2.65	2.53	2.64	00:00:00
2010-08-03	5,908,400	2.62	2.66	2.62	2.65	00:00:00
2010-08-04	4,262,600	2.66	2.67	2.59	2.63	00:00:00
2010-08-05	2,951,700	2.63	2.65	2.60	2.62	00:00:00
2010-08-06	4,842,100	2.63	2.64	2.55	2.56	00:00:00
2010-08-09	2,785,700	2.62	2.62	2.59	2.60	00:00:00
2010-08-10	2,069,400	2.58	2.61	2.56	2.56	00:00:00
2010-08-11	4,391,100	2.55	2.56	2.42	2.43	00:00:00
2010-08-12	4,859,100	2.43	2.43	2.37	2.39	00:00:00
2010-08-13	3,686,000	2.41	2.44	2.34	2.38	00:00:00
2010-08-16	2,655,600	2.38	2.40	2.33	2.39	00:00:00
2010-08-17	3,122,800	2.39	2.43	2.36	2.42	00:00:00
2010-08-18	2,151,000	2.40	2.44	2.37	2.40	00:00:00
2010-08-19	4,160,000	2.41	2.41	2.36	2.37	00:00:00
2010-08-20	3,308,900	2.35	2.38	2.31	2.32	00:00:00
2010-08-23	2,082,200	2.31	2.35	2.30	2.32	00:00:00
2010-08-24	4,089,300	2.32	2.32	2.25	2.27	00:00:00
2010-08-25	7,033,200	2.27	2.27	2.16	2.18	00:00:00
2010-08-26	4,509,900	2.20	2.24	2.18	2.23	00:00:00
2010-08-27	4,596,500	2.22	2.30	2.22	2.27	00:00:00
2010-08-30	2,267,300	2.29	2.30	2.25	2.26	00:00:00
2010-08-31	4,102,400	2.24	2.27	2.20	2.27	00:00:00
2010-09-01	6,132,700	2.28	2.35	2.26	2.34	00:00:00
2010-09-02	2,793,100	2.33	2.35	2.32	2.33	00:00:00
2010-09-03	4,721,400	2.35	2.37	2.33	2.33	00:00:00
2010-09-06	1,541,200	2.37	2.37	2.34	2.35	00:00:00
2010-09-07	3,413,100	2.35	2.35	2.31	2.33	00:00:00
2010-09-08	4,359,100	2.33	2.35	2.31	2.34	00:00:00
2010-09-09	4,592,400	2.33	2.38	2.31	2.36	00:00:00
2010-09-10	2,561,700	2.36	2.36	2.33	2.34	00:00:00
2010-09-13	2,985,300	2.35	2.40	2.35	2.39	00:00:00
2010-09-14	3,447,200	2.39	2.41	2.37	2.39	00:00:00
2010-09-15	3,147,800	2.40	2.40	2.36	2.37	00:00:00
2010-09-16	2,770,700	2.37	2.38	2.35	2.35	00:00:00
2010-09-17	5,517,500	2.37	2.37	2.28	2.29	00:00:00
2010-09-20	4,306,100	2.29	2.31	2.28	2.30	00:00:00
2010-09-21	6,291,500	2.31	2.34	2.29	2.29	00:00:00
2010-09-22	3,024,400	2.30	2.31	2.25	2.26	00:00:00
2010-09-23	5,418,200	2.28	2.29	2.21	2.23	00:00:00
2010-09-24	7,687,000	2.23	2.29	2.22	2.28	00:00:00
2010-09-27	5,332,000	2.28	2.31	2.26	2.27	00:00:00
2010-09-28	4,652,100	2.27	2.28	2.23	2.25	00:00:00
2010-09-29	4,138,200	2.26	2.27	2.21	2.25	00:00:00
2010-09-30	4,057,700	2.23	2.27	2.22	2.23	00:00:00
2010-10-01	5,402,400	2.23	2.24	2.19	2.20	00:00:00
2010-10-04	6,666,900	2.20	2.21	2.13	2.18	00:00:00
2010-10-05	4,686,700	2.20	2.25	2.18	2.25	00:00:00
2010-10-06	6,045,400	2.26	2.29	2.25	2.27	00:00:00
2010-10-07	2,473,200	2.26	2.29	2.24	2.27	00:00:00
2010-10-08	2,157,800	2.27	2.28	2.24	2.26	00:00:00
2010-10-11	2,506,800	2.27	2.28	2.24	2.25	00:00:00
2010-10-12	3,875,900	2.24	2.27	2.22	2.26	00:00:00
2010-10-13	7,904,000	2.28	2.31	2.27	2.30	00:00:00
2010-10-14	13,509,800	2.34	2.43	2.33	2.38	00:00:00
2010-10-15	7,978,500	2.40	2.41	2.38	2.39	00:00:00
2010-10-18	4,305,800	2.40	2.41	2.36	2.38	00:00:00
2010-10-19	4,017,300	2.39	2.40	2.36	2.37	00:00:00
2010-10-20	4,728,800	2.35	2.35	2.31	2.35	00:00:00
2010-10-21	6,144,200	2.35	2.37	2.32	2.34	00:00:00
2010-10-22	5,134,300	2.32	2.38	2.32	2.35	00:00:00
2010-10-25	3,568,500	2.37	2.37	2.34	2.34	00:00:00
2010-10-26	7,702,200	2.32	2.34	2.30	2.32	00:00:00
2010-10-27	3,823,300	2.33	2.35	2.28	2.29	00:00:00
2010-10-28	9,276,700	2.31	2.36	2.29	2.35	00:00:00
2010-10-29	7,400,900	2.36	2.39	2.35	2.38	00:00:00
2010-11-01	6,532,100	2.40	2.40	2.31	2.32	00:00:00
2010-11-02	7,217,900	2.34	2.39	2.31	2.39	00:00:00
2010-11-03	5,379,300	2.39	2.40	2.33	2.34	00:00:00
2010-11-04	5,619,900	2.38	2.39	2.34	2.36	00:00:00
2010-11-05	5,553,100	2.35	2.38	2.30	2.31	00:00:00
2010-11-08	4,773,700	2.30	2.33	2.28	2.30	00:00:00
2010-11-09	8,936,800	2.30	2.33	2.28	2.31	00:00:00
2010-11-10	7,778,000	2.31	2.32	2.24	2.24	00:00:00
2010-11-11	18,262,600	2.24	2.25	2.14	2.15	00:00:00
2010-11-12	10,554,700	2.13	2.21	2.10	2.17	00:00:00
2010-11-15	7,884,500	2.16	2.23	2.16	2.22	00:00:00
2010-11-16	4,950,300	2.22	2.22	2.16	2.17	00:00:00
2010-11-17	6,426,900	2.17	2.20	2.16	2.19	00:00:00
2010-11-18	6,264,700	2.21	2.23	2.19	2.20	00:00:00
2010-11-19	8,476,800	2.21	2.22	2.19	2.20	00:00:00
2010-11-22	9,339,900	2.22	2.23	2.12	2.12	00:00:00
2010-11-23	7,914,400	2.11	2.16	2.08	2.08	00:00:00
2010-11-24	8,861,100	2.08	2.12	2.04	2.09	00:00:00
2010-11-25	5,553,900	2.10	2.12	2.04	2.08	00:00:00
2010-11-26	7,657,700	2.08	2.08	2.01	2.03	00:00:00
2010-11-29	8,710,200	2.04	2.08	1.99	2.00	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>